Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.62	28.62	28.23	28.52	154,840	-0.10(-0.35%)
Feb 27, 2006	28.01	28.93	28.00	28.62	275,533	+0.58(+2.05%)
Feb 24, 2006	28.06	28.11	27.62	28.04	314,373	-0.08(-0.30%)
Feb 23, 2006	28.20	28.59	27.97	28.13	262,108	-0.15(-0.54%)
Feb 22, 2006	27.62	28.39	27.62	28.28	144,935	+0.76(+2.76%)
Feb 21, 2006	27.57	27.57	27.02	27.52	237,735	-0.05(-0.17%)
Feb 17, 2006	27.70	27.84	27.39	27.57	160,966	-0.08(-0.28%)
Feb 16, 2006	27.71	27.83	27.39	27.64	182,211	-0.09(-0.33%)
Feb 15, 2006	27.70	27.88	27.39	27.74	180,908	-0.03(-0.11%)
Feb 14, 2006	27.70	27.93	27.24	27.77	150,279	+0.15(+0.53%)
Feb 13, 2006	27.92	27.99	27.18	27.62	145,847	-0.30(-1.07%)
Feb 10, 2006	27.43	28.06	27.24	27.92	137,636	+0.52(+1.90%)
Feb 09, 2006	27.81	27.91	27.32	27.40	144,413	-0.38(-1.35%)
Feb 08, 2006	27.62	28.13	27.50	27.77	186,643	+0.12(+0.44%)
Feb 07, 2006	27.97	28.58	27.43	27.65	266,018	-0.28(-0.99%)
Feb 06, 2006	28.16	28.40	27.74	27.93	186,121	-0.23(-0.82%)
Feb 03, 2006	28.04	28.54	27.87	28.16	156,795	+0.05(+0.16%)
Feb 02, 2006	28.62	28.62	27.84	28.11	176,998	-0.50(-1.74%)