Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.40	32.76	32.18	32.53	566,914	+0.27(+0.83%)
Jun 29, 2006	31.08	32.26	31.04	32.26	344,710	+1.34(+4.32%)
Jun 28, 2006	31.24	31.29	30.69	30.92	194,314	-0.20(-0.64%)
Jun 27, 2006	31.57	31.82	31.05	31.12	202,264	-0.45(-1.41%)
Jun 26, 2006	31.50	31.62	31.31	31.57	187,407	+0.18(+0.59%)
Jun 23, 2006	31.22	31.46	31.08	31.38	292,971	+0.08(+0.27%)
Jun 22, 2006	31.34	31.41	30.92	31.30	185,713	-0.01(-0.02%)
Jun 21, 2006	30.65	31.36	30.65	31.31	218,294	+0.61(+2.00%)
Jun 20, 2006	30.73	30.91	30.54	30.69	397,882	-0.04(-0.12%)
Jun 19, 2006	31.54	31.54	30.59	30.73	380,810	-0.42(-1.35%)
Jun 16, 2006	31.45	31.57	31.04	31.15	972,486	-0.27(-0.85%)
Jun 15, 2006	31.36	31.48	31.18	31.42	383,547	+0.18(+0.56%)
Jun 14, 2006	31.15	31.32	30.91	31.24	255,307	+0.12(+0.39%)
Jun 13, 2006	30.78	31.34	30.77	31.12	430,203	+0.35(+1.12%)
Jun 12, 2006	31.11	31.20	30.77	30.78	405,050	-0.01(-0.02%)
Jun 09, 2006	31.05	31.24	30.69	30.78	301,181	-0.25(-0.82%)
Jun 08, 2006	30.65	31.05	30.54	31.04	492,368	+0.31(+1.02%)
Jun 07, 2006	30.91	31.22	30.69	30.72	268,469	-0.16(-0.52%)
Jun 06, 2006	31.23	31.38	30.66	30.88	359,045	-0.38(-1.23%)
Jun 05, 2006	31.41	31.55	31.27	31.27	517,521	-0.21(-0.68%)
Jun 02, 2006	31.50	31.95	31.42	31.48	378,594	-0.01(-0.02%)