Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.08	29.53	28.92	29.38	535,183	+0.23(+0.77%)
Apr 27, 2006	29.32	29.73	29.00	29.15	380,657	-0.24(-0.82%)
Apr 26, 2006	29.22	29.68	29.22	29.39	320,231	+0.25(+0.85%)
Apr 25, 2006	28.77	29.29	28.69	29.14	367,880	+0.53(+1.84%)
Apr 24, 2006	28.97	29.05	28.32	28.62	239,175	-0.32(-1.09%)
Apr 21, 2006	29.19	29.26	28.66	28.93	462,246	+0.41(+1.42%)
Apr 20, 2006	28.30	28.53	28.12	28.53	203,372	+0.31(+1.09%)
Apr 19, 2006	27.87	28.29	27.80	28.22	336,336	+0.35(+1.27%)
Apr 18, 2006	27.17	27.90	27.09	27.87	427,108	+0.71(+2.60%)
Apr 17, 2006	27.32	27.66	27.05	27.16	330,213	-0.12(-0.44%)
Apr 13, 2006	27.56	27.60	27.13	27.28	292,015	-0.28(-1.01%)
Apr 12, 2006	27.96	28.02	27.45	27.56	309,051	-0.39(-1.40%)
Apr 11, 2006	28.23	28.30	27.80	27.95	311,580	-0.26(-0.91%)
Apr 10, 2006	28.36	28.45	28.05	28.20	666,284	-0.08(-0.29%)
Apr 07, 2006	28.10	28.42	28.01	28.29	613,710	+0.29(+1.05%)
Apr 06, 2006	28.32	28.39	27.88	27.99	412,734	-0.35(-1.25%)
Apr 05, 2006	28.33	28.53	28.23	28.35	99,689	+0.06(+0.21%)
Apr 04, 2006	28.08	28.41	27.67	28.29	287,622	-0.05(-0.19%)
Apr 03, 2006	28.69	28.72	28.34	28.34	197,249	-0.28(-0.97%)
Mar 31, 2006	28.57	28.75	28.45	28.62	197,782	+0.12(+0.42%)
Mar 30, 2006	28.84	28.85	28.30	28.50	285,759	-0.27(-0.94%)
Mar 29, 2006	28.40	28.85	28.36	28.77	155,989	+0.37(+1.30%)
Mar 28, 2006	28.78	28.81	28.25	28.40	213,487	-0.36(-1.25%)
Mar 27, 2006	28.63	28.85	28.63	28.76	205,501	+0.05(+0.18%)
Mar 24, 2006	28.55	28.72	28.32	28.71	172,227	+0.27(+0.95%)
Mar 23, 2006	28.75	28.78	28.25	28.44	756,657	-0.32(-1.12%)
Mar 22, 2006	28.43	28.81	28.33	28.76	140,018	+0.32(+1.14%)
Mar 21, 2006	28.89	29.00	28.40	28.44	542,237	-0.45(-1.56%)
Mar 20, 2006	28.88	29.26	28.75	28.89	282,565	+0.01(+0.03%)
Mar 17, 2006	28.96	28.96	28.64	28.88	492,060	-0.01(-0.03%)
Mar 16, 2006	28.52	29.03	28.52	28.89	177,418	+0.41(+1.45%)
Mar 15, 2006	28.48	28.61	28.30	28.48	279,104	-0.05(-0.16%)
Mar 14, 2006	28.54	28.61	28.33	28.52	298,137	-0.02(-0.08%)
Mar 13, 2006	28.56	28.78	28.40	28.54	230,258	-0.02(-0.05%)
Mar 10, 2006	28.44	28.78	28.30	28.56	346,318	+0.10(+0.34%)
Mar 09, 2006	28.53	28.69	28.19	28.46	856,879	-0.07(-0.24%)
Mar 08, 2006	27.91	28.63	27.91	28.53	4,486,304	+0.65(+2.34%)
Mar 07, 2006	27.80	27.87	27.29	27.87	434,029	+0.00(+0.00%)
Mar 06, 2006	27.42	28.11	27.42	27.87	156,788	-0.26(-0.93%)
Mar 03, 2006	27.91	28.51	27.87	28.14	176,486	+0.11(+0.38%)
Mar 02, 2006	28.20	28.26	27.82	28.03	163,043	-0.17(-0.61%)
Mar 01, 2006	27.99	28.24	27.84	28.20	150,000	+0.28(+1.00%)
Feb 28, 2006	28.02	28.02	27.65	27.93	158,119	-0.10(-0.35%)
Feb 27, 2006	27.43	28.33	27.42	28.02	281,367	+0.56(+2.05%)
Feb 24, 2006	27.48	27.53	27.05	27.46	321,030	-0.08(-0.30%)
Feb 23, 2006	27.62	28.00	27.39	27.54	267,658	-0.15(-0.54%)
Feb 22, 2006	27.05	27.80	27.05	27.69	148,003	+0.74(+2.76%)
Feb 21, 2006	27.00	27.00	26.46	26.95	242,769	-0.05(-0.17%)
Feb 17, 2006	27.13	27.27	26.82	27.00	164,374	-0.08(-0.28%)
Feb 16, 2006	27.14	27.25	26.82	27.07	186,069	-0.09(-0.33%)
Feb 15, 2006	27.12	27.30	26.82	27.16	184,738	-0.03(-0.11%)
Feb 14, 2006	27.12	27.35	26.68	27.19	153,460	+0.14(+0.53%)
Feb 13, 2006	27.34	27.41	26.62	27.05	148,935	-0.29(-1.07%)
Feb 10, 2006	26.86	27.48	26.67	27.34	140,550	+0.51(+1.90%)
Feb 09, 2006	27.24	27.33	26.75	26.83	147,471	-0.37(-1.35%)
Feb 08, 2006	27.05	27.55	26.93	27.20	190,595	+0.12(+0.44%)
Feb 07, 2006	27.39	27.99	26.86	27.08	271,651	-0.27(-0.99%)
Feb 06, 2006	27.57	27.81	27.16	27.35	190,062	-0.23(-0.82%)
Feb 03, 2006	27.46	27.95	27.30	27.57	160,115	+0.05(+0.16%)
Feb 02, 2006	28.02	28.02	27.27	27.53	180,745	-0.49(-1.74%)