Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.23	27.16	25.90	27.06	135,359	+0.83(+3.18%)
Aug 30, 2005	26.51	26.51	26.02	26.23	72,804	-0.28(-1.05%)
Aug 29, 2005	26.15	26.57	26.03	26.51	114,862	+0.35(+1.35%)
Aug 26, 2005	26.77	26.79	26.00	26.15	130,834	-0.61(-2.27%)
Aug 25, 2005	26.75	26.86	26.61	26.76	70,674	+0.05(+0.20%)
Aug 24, 2005	26.50	27.35	26.50	26.71	179,015	+0.22(+0.82%)
Aug 23, 2005	26.68	26.87	26.37	26.49	91,837	-0.10(-0.37%)
Aug 22, 2005	26.52	26.67	26.15	26.59	100,488	+0.20(+0.77%)
Aug 19, 2005	26.48	26.55	26.07	26.39	70,807	-0.10(-0.37%)
Aug 18, 2005	26.52	26.53	26.22	26.48	114,064	-0.11(-0.42%)
Aug 17, 2005	26.55	26.67	26.29	26.60	129,104	-0.03(-0.11%)
Aug 16, 2005	26.97	27.01	26.52	26.63	184,206	-0.45(-1.66%)
Aug 15, 2005	26.87	27.40	26.85	27.08	113,265	+0.24(+0.90%)
Aug 12, 2005	27.09	27.09	26.63	26.84	167,968	-0.36(-1.33%)
Aug 11, 2005	26.45	27.24	26.45	27.20	146,673	+0.70(+2.64%)
Aug 10, 2005	26.52	26.84	26.07	26.50	267,525	+0.03(+0.11%)
Aug 09, 2005	26.60	26.84	26.32	26.47	111,934	-0.08(-0.31%)
Aug 08, 2005	26.63	26.75	26.18	26.55	69,742	-0.03(-0.11%)
Aug 05, 2005	26.94	26.94	26.33	26.58	194,854	-0.35(-1.28%)
Aug 04, 2005	26.82	27.09	26.56	26.93	275,910	-0.10(-0.36%)
Aug 03, 2005	26.67	27.16	26.67	27.03	403,550	+0.28(+1.04%)
Aug 02, 2005	26.81	26.82	26.62	26.75	190,994	+0.02(+0.06%)
Aug 01, 2005	26.27	27.03	26.27	26.73	171,295	+0.41(+1.54%)
Jul 29, 2005	26.22	26.48	26.03	26.33	124,312	-0.01(-0.03%)
Jul 28, 2005	26.07	26.42	25.87	26.33	192,724	+0.36(+1.39%)
Jul 27, 2005	26.39	26.43	25.82	25.97	146,806	-0.42(-1.59%)
Jul 26, 2005	26.03	26.66	25.96	26.39	138,687	+0.38(+1.44%)
Jul 25, 2005	26.63	27.16	25.86	26.02	159,583	-1.44(-5.25%)
Jul 22, 2005	25.24	27.81	25.24	27.46	376,797	+2.19(+8.68%)
Jul 21, 2005	25.08	25.71	24.85	25.27	146,273	+0.13(+0.51%)
Jul 20, 2005	25.03	25.24	24.79	25.14	128,571	-0.08(-0.30%)
Jul 19, 2005	24.83	25.36	24.83	25.21	81,987	+0.46(+1.85%)
Jul 18, 2005	24.86	25.04	24.64	24.76	72,138	-0.23(-0.90%)
Jul 15, 2005	25.27	25.59	24.38	24.98	159,317	-0.30(-1.19%)
Jul 14, 2005	25.58	25.81	25.15	25.28	54,037	-0.12(-0.47%)
Jul 13, 2005	25.88	25.95	25.39	25.40	63,088	-0.54(-2.09%)
Jul 12, 2005	25.81	26.18	25.63	25.94	85,847	+0.10(+0.38%)
Jul 11, 2005	25.43	26.04	25.43	25.85	178,217	+0.54(+2.14%)
Jul 08, 2005	24.85	25.33	24.65	25.30	111,668	+0.44(+1.78%)
Jul 07, 2005	24.42	24.90	24.38	24.86	132,964	+0.22(+0.88%)
Jul 06, 2005	24.49	24.82	24.46	24.64	152,130	+0.08(+0.34%)
Jul 05, 2005	23.74	24.82	23.72	24.56	193,922	+0.33(+1.36%)
Jul 01, 2005	24.27	24.27	24.11	24.23	132,697	+0.11(+0.44%)
Jun 30, 2005	24.16	24.37	24.08	24.13	167,569	+0.05(+0.22%)
Jun 29, 2005	23.77	24.08	23.47	24.07	144,011	+0.30(+1.26%)
Jun 28, 2005	23.22	23.83	23.18	23.77	154,259	+0.71(+3.06%)
Jun 27, 2005	23.03	23.29	22.98	23.07	177,950	+0.00(+0.00%)
Jun 24, 2005	23.07	23.38	22.74	23.07	344,322	-0.05(-0.19%)
Jun 23, 2005	23.44	23.55	23.11	23.11	129,503	-0.38(-1.60%)
Jun 22, 2005	23.67	23.76	23.25	23.49	163,043	-0.07(-0.29%)
Jun 21, 2005	23.76	23.77	23.46	23.55	136,956	-0.26(-1.10%)
Jun 20, 2005	23.70	24.04	23.37	23.82	180,346	-0.05(-0.19%)
Jun 17, 2005	24.19	24.40	23.82	23.86	262,999	-0.33(-1.37%)
Jun 16, 2005	24.36	24.57	24.01	24.19	144,942	-0.23(-0.95%)
Jun 15, 2005	24.55	24.55	23.94	24.43	115,129	-0.05(-0.21%)
Jun 14, 2005	24.00	24.48	23.97	24.48	124,312	+0.43(+1.78%)
Jun 13, 2005	23.82	24.23	23.78	24.05	53,505	+0.11(+0.44%)
Jun 10, 2005	24.07	24.23	23.89	23.94	30,878	-0.09(-0.38%)
Jun 09, 2005	23.86	24.35	23.59	24.04	195,120	+0.17(+0.72%)
Jun 08, 2005	24.27	24.31	23.78	23.86	79,592	-0.33(-1.37%)
Jun 07, 2005	23.92	24.43	23.89	24.19	186,469	+0.34(+1.42%)
Jun 06, 2005	23.74	23.98	23.59	23.85	196,318	+0.18(+0.76%)
Jun 03, 2005	23.82	23.91	23.67	23.67	134,561	-0.22(-0.91%)
Jun 02, 2005	23.86	23.98	23.78	23.89	55,501	-0.02(-0.09%)