Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.86	24.03	23.49	23.69	192,247	-0.21(-0.87%)
Mar 30, 2005	23.06	24.34	23.06	23.90	234,868	+1.04(+4.53%)
Mar 29, 2005	24.22	24.22	22.52	22.86	498,019	-1.36(-5.61%)
Mar 28, 2005	24.43	24.67	24.14	24.22	137,245	-0.17(-0.69%)
Mar 24, 2005	24.36	24.68	24.17	24.39	75,856	+0.15(+0.60%)
Mar 23, 2005	24.25	24.67	24.14	24.24	100,620	-0.04(-0.16%)
Mar 22, 2005	24.74	25.01	24.24	24.28	108,180	-0.46(-1.86%)
Mar 21, 2005	24.78	24.78	24.33	24.74	74,813	-0.02(-0.06%)
Mar 18, 2005	24.81	24.84	24.51	24.76	232,261	-0.04(-0.15%)
Mar 17, 2005	24.86	25.02	24.62	24.80	67,775	+0.00(+0.00%)
Mar 16, 2005	25.02	25.21	24.73	24.80	98,274	-0.22(-0.89%)
Mar 15, 2005	24.97	25.46	24.94	25.02	113,784	+0.12(+0.49%)
Mar 14, 2005	24.98	25.12	24.80	24.90	40,665	-0.09(-0.37%)
Mar 11, 2005	24.74	25.01	24.71	24.99	87,456	+0.28(+1.15%)
Mar 10, 2005	25.17	25.28	24.68	24.71	97,883	-0.61(-2.42%)
Mar 09, 2005	25.51	25.63	25.30	25.32	98,535	-0.26(-1.02%)
Mar 08, 2005	25.65	25.81	25.35	25.58	118,085	-0.07(-0.27%)
Mar 07, 2005	25.70	25.82	25.45	25.65	509,098	-0.05(-0.21%)
Mar 04, 2005	25.33	26.05	25.28	25.70	99,708	+0.28(+1.09%)
Mar 03, 2005	25.47	25.67	25.34	25.43	152,103	+0.00(+0.00%)
Mar 02, 2005	25.32	25.59	25.18	25.43	121,865	+0.11(+0.42%)