Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.36	22.53	22.30	22.40	63,487	-0.01(-0.07%)
Sep 29, 2004	22.12	22.50	22.08	22.41	222,139	+0.29(+1.32%)
Sep 28, 2004	22.01	22.31	21.95	22.12	78,128	+0.14(+0.65%)
Sep 27, 2004	22.19	22.19	21.78	21.98	98,225	-0.29(-1.32%)
Sep 24, 2004	22.17	22.45	22.17	22.27	79,858	+0.11(+0.47%)
Sep 23, 2004	22.65	22.65	22.04	22.16	173,159	-0.45(-1.99%)
Sep 22, 2004	22.77	22.77	22.58	22.62	322,627	-0.17(-0.73%)
Sep 21, 2004	22.55	22.87	22.55	22.78	181,544	+0.24(+1.07%)
Sep 20, 2004	22.55	22.62	22.27	22.54	224,801	-0.01(-0.03%)
Sep 17, 2004	22.58	22.85	22.46	22.55	377,862	+0.10(+0.43%)
Sep 16, 2004	22.07	22.45	22.07	22.45	198,580	+0.44(+1.98%)
Sep 15, 2004	22.45	22.45	22.01	22.01	222,139	-0.44(-1.94%)
Sep 14, 2004	22.13	22.56	22.05	22.45	329,016	+0.32(+1.46%)
Sep 13, 2004	22.46	22.48	22.04	22.13	563,932	-0.40(-1.77%)
Sep 10, 2004	22.39	22.58	22.34	22.52	82,520	+0.08(+0.33%)
Sep 09, 2004	22.27	22.76	22.27	22.45	125,909	+0.19(+0.84%)
Sep 08, 2004	22.51	22.79	22.25	22.26	112,067	-0.41(-1.82%)
Sep 07, 2004	22.40	22.76	22.36	22.68	92,901	+0.26(+1.14%)
Sep 03, 2004	22.46	22.62	22.16	22.42	46,983	-0.05(-0.20%)
Sep 02, 2004	21.86	22.46	21.83	22.46	41,393	+0.58(+2.64%)
Sep 01, 2004	21.85	22.06	21.83	21.89	64,552	-0.02(-0.07%)
Aug 31, 2004	21.89	22.06	21.69	21.90	67,214	+0.00(+0.00%)
Aug 30, 2004	22.24	22.25	21.89	21.90	82,786	-0.40(-1.79%)
Aug 27, 2004	22.48	22.48	21.90	22.30	171,828	-0.16(-0.70%)
Aug 26, 2004	23.01	23.07	22.45	22.46	178,483	-0.56(-2.42%)
Aug 25, 2004	22.95	23.14	22.68	23.01	118,589	+0.11(+0.46%)
Aug 24, 2004	22.69	22.92	22.54	22.91	168,900	+0.33(+1.46%)
Aug 23, 2004	22.68	22.77	22.25	22.58	101,153	-0.11(-0.46%)
Aug 20, 2004	21.98	22.68	21.98	22.68	63,221	+0.74(+3.35%)
Aug 19, 2004	22.16	22.47	21.71	21.95	107,143	-0.29(-1.32%)
Aug 18, 2004	21.49	22.34	21.48	22.24	155,856	+0.68(+3.14%)
Aug 17, 2004	21.70	21.83	21.46	21.56	269,521	-0.15(-0.69%)
Aug 16, 2004	21.53	21.74	21.50	21.71	170,098	+0.14(+0.63%)
Aug 13, 2004	21.58	21.71	21.38	21.58	72,804	+0.05(+0.24%)
Aug 12, 2004	21.86	21.91	21.53	21.53	93,167	-0.47(-2.12%)
Aug 11, 2004	21.86	22.01	21.68	21.99	158,385	+0.04(+0.17%)
Aug 10, 2004	21.79	22.04	21.75	21.95	129,104	+0.14(+0.65%)
Aug 09, 2004	21.71	21.89	21.56	21.81	124,578	+0.12(+0.55%)
Aug 06, 2004	22.34	22.34	21.66	21.69	176,619	-0.65(-2.89%)
Aug 05, 2004	22.50	22.69	22.28	22.34	209,095	-0.20(-0.90%)
Aug 04, 2004	22.50	22.72	21.97	22.54	387,179	-0.01(-0.03%)
Aug 03, 2004	22.43	22.65	22.35	22.55	210,293	+0.00(+0.00%)
Aug 02, 2004	22.43	22.65	22.40	22.55	254,348	+0.07(+0.30%)
Jul 30, 2004	22.53	22.61	22.19	22.48	373,204	-0.05(-0.23%)
Jul 29, 2004	22.90	22.96	22.49	22.53	321,961	-0.35(-1.54%)
Jul 28, 2004	22.80	22.99	22.35	22.89	247,294	-0.05(-0.23%)
Jul 27, 2004	23.22	23.28	22.80	22.94	210,692	-0.20(-0.88%)
Jul 26, 2004	23.78	23.89	23.14	23.14	339,530	-0.63(-2.65%)
Jul 23, 2004	24.39	24.39	22.54	23.77	911,582	-0.82(-3.33%)
Jul 22, 2004	24.44	24.68	24.32	24.59	256,211	+0.14(+0.58%)
Jul 21, 2004	24.53	24.65	24.42	24.45	287,889	-0.01(-0.03%)
Jul 20, 2004	24.04	24.46	24.03	24.46	87,977	+0.38(+1.56%)
Jul 19, 2004	23.68	24.25	23.68	24.08	111,269	+0.35(+1.49%)
Jul 16, 2004	23.84	24.00	23.67	23.73	91,703	-0.11(-0.44%)
Jul 15, 2004	23.65	24.01	23.63	23.83	62,422	+0.18(+0.76%)
Jul 14, 2004	23.89	24.12	23.65	23.65	68,012	-0.34(-1.41%)
Jul 13, 2004	24.04	24.28	23.70	23.99	159,849	-0.13(-0.53%)
Jul 12, 2004	24.17	24.27	23.74	24.12	101,553	-0.01(-0.03%)
Jul 09, 2004	24.04	24.13	23.76	24.13	132,431	+0.17(+0.69%)
Jul 08, 2004	24.67	24.67	23.94	23.96	214,685	-0.71(-2.86%)
Jul 07, 2004	24.70	24.83	24.23	24.67	270,453	-0.21(-0.85%)
Jul 06, 2004	25.21	25.21	24.85	24.88	188,997	-0.37(-1.46%)
Jul 02, 2004	25.23	25.49	25.12	25.24	126,176	+0.09(+0.36%)