Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.25	25.37	24.98	25.22	189,645	-0.14(-0.56%)
Jun 29, 2004	24.77	25.59	24.77	25.36	240,483	+0.64(+2.58%)
Jun 28, 2004	25.09	25.33	24.42	24.72	309,820	-0.37(-1.47%)
Jun 25, 2004	23.83	25.09	23.83	25.09	446,898	+1.27(+5.33%)
Jun 24, 2004	23.59	24.02	23.59	23.82	159,701	+0.11(+0.48%)
Jun 23, 2004	23.33	23.86	23.27	23.71	161,431	+0.35(+1.48%)
Jun 22, 2004	23.07	23.38	22.96	23.36	128,958	+0.26(+1.11%)
Jun 21, 2004	23.28	23.28	22.86	23.11	209,475	-0.17(-0.74%)
Jun 18, 2004	23.17	23.44	23.08	23.28	258,583	+0.14(+0.58%)
Jun 17, 2004	23.52	23.53	23.00	23.14	186,584	-0.47(-1.97%)
Jun 16, 2004	23.71	23.75	23.37	23.61	85,573	+0.00(+0.00%)
Jun 15, 2004	23.22	23.77	23.22	23.61	204,018	+0.49(+2.11%)
Jun 14, 2004	23.30	23.38	22.87	23.12	225,977	-0.18(-0.77%)
Jun 10, 2004	23.86	23.89	23.22	23.30	235,825	-0.23(-0.96%)
Jun 09, 2004	23.47	24.05	23.47	23.53	362,123	+0.03(+0.13%)
Jun 08, 2004	23.07	23.66	23.02	23.50	113,787	+0.35(+1.53%)
Jun 07, 2004	22.90	23.14	22.75	23.14	168,884	+0.30(+1.32%)
Jun 04, 2004	22.68	22.92	22.51	22.84	130,955	+0.17(+0.73%)
Jun 03, 2004	22.87	22.97	22.58	22.68	128,559	-0.22(-0.95%)
Jun 02, 2004	22.99	23.16	22.84	22.90	121,639	-0.14(-0.62%)
Jun 01, 2004	22.80	23.09	22.53	23.04	343,491	+0.13(+0.56%)
May 28, 2004	22.69	22.92	22.54	22.91	55,363	+0.27(+1.19%)
May 27, 2004	22.91	22.96	22.47	22.64	162,629	-0.23(-0.99%)
May 26, 2004	23.29	23.30	22.83	22.87	103,539	-0.48(-2.06%)
May 25, 2004	22.17	23.38	22.17	23.35	174,074	+1.20(+5.43%)
May 24, 2004	21.87	22.40	21.87	22.14	174,340	+0.35(+1.62%)
May 21, 2004	21.90	22.09	21.50	21.79	180,861	-0.04(-0.17%)
May 20, 2004	21.87	22.02	21.72	21.83	135,746	-0.02(-0.10%)
May 19, 2004	22.39	22.84	21.75	21.85	223,848	-0.41(-1.82%)
May 18, 2004	21.71	22.29	21.64	22.26	136,810	+0.66(+3.06%)
May 17, 2004	21.87	21.94	21.50	21.60	231,833	-0.56(-2.51%)
May 14, 2004	22.43	22.47	21.89	22.15	158,503	-0.24(-1.07%)
May 13, 2004	22.71	22.95	22.03	22.39	193,105	-0.32(-1.42%)
May 12, 2004	22.55	22.73	21.98	22.71	342,825	+0.14(+0.63%)
May 11, 2004	22.37	22.84	22.37	22.57	248,335	+0.13(+0.57%)
May 10, 2004	22.80	22.81	22.09	22.44	530,475	-0.46(-2.00%)
May 07, 2004	22.80	23.01	22.62	22.90	301,569	+0.03(+0.13%)
May 06, 2004	23.18	23.18	22.81	22.87	216,395	-0.42(-1.81%)
May 05, 2004	23.24	23.38	23.07	23.29	160,633	+0.09(+0.39%)
May 04, 2004	22.99	23.45	22.74	23.20	247,138	+0.17(+0.75%)
May 03, 2004	22.96	23.20	22.91	23.03	173,941	+0.11(+0.49%)
Apr 30, 2004	22.93	23.17	22.86	22.92	249,533	-0.01(-0.03%)
Apr 29, 2004	22.58	23.11	22.50	22.93	368,910	+0.41(+1.80%)
Apr 28, 2004	23.14	23.14	22.46	22.52	465,663	-0.77(-3.32%)
Apr 27, 2004	23.15	23.71	23.09	23.29	318,471	+0.14(+0.62%)
Apr 26, 2004	22.13	24.07	22.13	23.15	489,085	+1.16(+5.30%)
Apr 23, 2004	22.41	22.41	21.72	21.99	103,406	-0.35(-1.55%)
Apr 22, 2004	22.17	23.05	22.17	22.33	610,459	+0.04(+0.17%)
Apr 21, 2004	21.19	22.92	21.15	22.29	414,292	+1.10(+5.21%)
Apr 20, 2004	21.41	21.75	21.11	21.19	181,394	-0.11(-0.53%)
Apr 19, 2004	21.23	21.49	21.03	21.30	143,598	+0.06(+0.28%)
Apr 16, 2004	20.93	21.34	20.85	21.24	184,322	+0.36(+1.73%)
Apr 15, 2004	20.70	21.05	20.69	20.88	197,364	+0.18(+0.87%)
Apr 14, 2004	20.51	20.70	20.33	20.70	254,058	+0.11(+0.51%)
Apr 13, 2004	21.11	21.16	20.38	20.60	326,323	-0.56(-2.63%)
Apr 12, 2004	20.71	21.21	20.63	21.15	137,875	+0.37(+1.77%)
Apr 08, 2004	21.19	21.23	20.66	20.78	129,624	-0.30(-1.43%)
Apr 07, 2004	20.96	21.20	20.87	21.08	265,636	+0.15(+0.72%)
Apr 06, 2004	21.04	21.11	20.75	20.93	197,630	-0.15(-0.71%)
Apr 05, 2004	20.89	21.08	20.62	21.08	171,812	+0.20(+0.93%)
Apr 02, 2004	20.55	21.04	20.55	20.89	153,313	+0.45(+2.21%)