Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.36	22.53	22.15	22.36	65,820	+0.00(+0.00%)
Aug 30, 2004	22.71	22.72	22.35	22.36	81,069	-0.41(-1.79%)
Aug 27, 2004	22.96	22.96	22.36	22.77	168,265	-0.16(-0.70%)
Aug 26, 2004	23.49	23.56	22.93	22.93	174,782	-0.57(-2.42%)
Aug 25, 2004	23.44	23.63	23.16	23.50	116,130	+0.11(+0.46%)
Aug 24, 2004	23.17	23.40	23.02	23.39	165,398	+0.34(+1.46%)
Aug 23, 2004	23.16	23.25	22.72	23.06	99,056	-0.11(-0.46%)
Aug 20, 2004	22.44	23.16	22.44	23.16	61,910	+0.75(+3.36%)
Aug 19, 2004	22.63	22.95	22.17	22.41	104,921	-0.30(-1.32%)
Aug 18, 2004	21.94	22.81	21.94	22.71	152,625	+0.69(+3.14%)
Aug 17, 2004	22.16	22.29	21.91	22.02	263,933	-0.15(-0.69%)
Aug 16, 2004	21.98	22.20	21.96	22.17	166,571	+0.14(+0.63%)
Aug 13, 2004	22.04	22.17	21.83	22.04	71,294	+0.05(+0.24%)
Aug 12, 2004	22.33	22.37	21.98	21.98	91,236	-0.48(-2.12%)
Aug 11, 2004	22.33	22.48	22.13	22.46	155,101	+0.04(+0.17%)
Aug 10, 2004	22.25	22.51	22.21	22.42	126,427	+0.15(+0.65%)
Aug 09, 2004	22.17	22.35	22.02	22.27	121,995	+0.12(+0.55%)
Aug 06, 2004	22.81	22.81	22.12	22.15	172,957	-0.66(-2.89%)
Aug 05, 2004	22.98	23.17	22.76	22.81	204,760	-0.21(-0.90%)
Aug 04, 2004	22.98	23.20	22.43	23.02	379,151	-0.01(-0.03%)
Aug 03, 2004	22.91	23.13	22.83	23.02	205,933	+0.00(+0.00%)