Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.29	17.83	17.28	17.78	306,389	+0.50(+2.91%)
Jan 30, 2003	17.54	17.58	17.24	17.28	308,652	-0.14(-0.78%)
Jan 29, 2003	17.21	17.45	17.00	17.42	437,090	+0.14(+0.78%)
Jan 28, 2003	16.72	17.31	16.64	17.28	303,860	+0.56(+3.37%)
Jan 27, 2003	16.89	17.01	16.72	16.72	106,344	-0.20(-1.20%)
Jan 24, 2003	17.13	17.17	16.81	16.92	205,501	-0.23(-1.36%)
Jan 23, 2003	16.75	17.18	16.75	17.15	162,644	+0.46(+2.75%)
Jan 22, 2003	16.87	16.93	16.64	16.69	174,357	-0.22(-1.29%)
Jan 21, 2003	17.19	17.19	16.77	16.91	180,080	-0.25(-1.44%)
Jan 17, 2003	17.21	17.25	16.93	17.16	130,568	-0.07(-0.39%)
Jan 16, 2003	17.28	17.81	17.23	17.23	390,506	-0.10(-0.56%)
Jan 15, 2003	17.25	17.64	17.21	17.33	438,022	+0.05(+0.30%)
Jan 14, 2003	17.24	17.27	17.07	17.27	157,453	+0.04(+0.22%)
Jan 13, 2003	17.21	17.43	16.79	17.24	373,603	+0.22(+1.28%)
Jan 10, 2003	16.08	17.03	16.08	17.02	368,945	+0.92(+5.74%)
Jan 09, 2003	15.34	16.13	15.34	16.09	118,988	+0.84(+5.52%)
Jan 08, 2003	15.40	15.40	15.14	15.25	83,185	-0.15(-0.98%)
Jan 07, 2003	15.59	15.59	15.14	15.40	190,994	-0.26(-1.68%)
Jan 06, 2003	15.74	15.84	15.30	15.67	98,225	-0.20(-1.23%)
Jan 03, 2003	15.97	16.03	15.78	15.86	63,753	-0.11(-0.71%)
Jan 02, 2003	15.53	15.97	15.45	15.97	69,742	+0.45(+2.90%)
Dec 31, 2002	15.55	15.73	15.14	15.52	130,302	-0.08(-0.48%)
Dec 30, 2002	15.29	15.63	14.99	15.60	144,277	+0.35(+2.27%)
Dec 27, 2002	15.36	15.36	15.10	15.25	95,164	-0.10(-0.64%)
Dec 26, 2002	15.70	15.70	15.24	15.35	96,362	-0.35(-2.25%)
Dec 24, 2002	15.77	15.79	15.56	15.70	59,361	-0.07(-0.43%)
Dec 23, 2002	16.07	16.08	15.68	15.77	93,167	-0.31(-1.92%)
Dec 20, 2002	15.54	16.08	15.49	16.08	125,643	+0.54(+3.48%)
Dec 19, 2002	15.21	15.73	15.21	15.54	225,466	+0.32(+2.12%)
Dec 18, 2002	15.63	15.65	15.14	15.21	116,593	-0.42(-2.69%)
Dec 17, 2002	15.48	15.85	15.40	15.64	181,544	+0.14(+0.92%)
Dec 16, 2002	15.34	15.49	15.25	15.49	116,726	+0.17(+1.08%)
Dec 13, 2002	15.91	16.00	15.33	15.33	112,467	-0.59(-3.73%)
Dec 12, 2002	15.82	16.04	15.70	15.92	41,792	+0.03(+0.19%)
Dec 11, 2002	15.55	15.98	15.55	15.89	123,780	+0.27(+1.73%)
Dec 10, 2002	15.65	15.85	15.61	15.62	147,471	-0.01(-0.05%)
Dec 09, 2002	16.15	16.15	15.59	15.63	204,703	-0.60(-3.70%)
Dec 06, 2002	15.61	16.23	15.27	16.23	175,422	+0.62(+4.00%)
Dec 05, 2002	16.03	16.03	15.52	15.61	87,444	-0.47(-2.90%)
Dec 04, 2002	15.61	16.30	15.55	16.07	346,851	+0.41(+2.64%)
Dec 03, 2002	15.97	15.97	15.65	15.66	94,099	-0.35(-2.21%)
Dec 02, 2002	15.74	16.15	15.74	16.01	79,059	+0.38(+2.45%)
Nov 29, 2002	15.89	15.93	15.61	15.63	37,400	-0.18(-1.14%)
Nov 27, 2002	15.33	15.83	15.33	15.81	154,259	+0.54(+3.54%)
Nov 26, 2002	15.40	15.48	15.15	15.27	95,297	-0.14(-0.93%)
Nov 25, 2002	14.88	15.44	14.88	15.41	139,352	+0.51(+3.43%)
Nov 22, 2002	14.74	15.06	14.74	14.90	140,550	+0.16(+1.07%)
Nov 21, 2002	14.50	14.77	14.28	14.74	110,869	+0.17(+1.19%)
Nov 20, 2002	14.20	14.67	14.16	14.57	166,637	+0.41(+2.92%)
Nov 19, 2002	14.01	14.28	14.01	14.16	135,492	-0.23(-1.62%)
Nov 18, 2002	14.80	14.80	14.26	14.39	163,842	-0.36(-2.44%)
Nov 15, 2002	14.80	14.89	14.50	14.75	140,018	+0.01(+0.05%)
Nov 14, 2002	15.18	15.25	14.58	14.74	146,806	-0.36(-2.39%)
Nov 13, 2002	15.38	15.38	14.95	15.10	115,927	-0.20(-1.33%)
Nov 12, 2002	15.06	15.51	15.06	15.30	82,786	+0.29(+1.95%)
Nov 11, 2002	15.44	15.44	14.97	15.01	38,198	-0.43(-2.77%)
Nov 08, 2002	15.40	15.55	15.21	15.44	37,932	-0.06(-0.39%)
Nov 07, 2002	15.74	15.74	15.33	15.50	80,656	-0.53(-3.28%)
Nov 06, 2002	15.78	16.13	15.70	16.03	114,995	+0.25(+1.57%)
Nov 05, 2002	16.00	16.16	15.72	15.78	73,203	-0.25(-1.55%)
Nov 04, 2002	16.12	16.42	16.00	16.03	71,739	-0.02(-0.09%)