Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.16	20.02	19.15	20.00	490,682	+0.86(+4.52%)
May 29, 2003	19.14	19.15	18.86	19.14	190,044	+0.12(+0.63%)
May 28, 2003	18.79	19.09	18.69	19.02	159,568	+0.41(+2.22%)
May 27, 2003	17.81	18.67	17.81	18.60	564,944	+0.80(+4.47%)
May 23, 2003	17.86	17.96	17.52	17.81	127,761	-0.04(-0.21%)
May 22, 2003	18.03	18.03	17.64	17.85	149,587	-0.19(-1.04%)
May 21, 2003	17.94	18.15	17.79	18.03	186,185	+0.09(+0.50%)
May 20, 2003	18.17	18.18	17.73	17.94	108,863	-0.26(-1.44%)
May 19, 2003	18.49	18.60	18.19	18.21	209,342	-0.28(-1.50%)
May 16, 2003	18.94	18.94	18.48	18.48	292,386	-0.50(-2.61%)
May 15, 2003	19.01	19.18	18.91	18.98	141,335	+0.00(+0.00%)
May 14, 2003	18.71	19.06	18.64	18.98	246,738	+0.29(+1.57%)
May 13, 2003	18.41	18.79	18.33	18.69	165,956	+0.28(+1.51%)
May 12, 2003	18.48	18.59	18.40	18.41	468,857	-0.26(-1.41%)
May 09, 2003	18.45	18.74	18.45	18.67	104,604	+0.19(+1.02%)
May 08, 2003	18.52	18.71	18.40	18.48	108,996	-0.08(-0.40%)
May 07, 2003	18.37	18.60	18.18	18.56	207,745	+0.14(+0.77%)
May 06, 2003	18.33	18.48	18.33	18.42	454,350	+0.01(+0.04%)
May 05, 2003	17.85	18.44	17.82	18.41	272,690	+0.56(+3.16%)