Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.94	23.48	22.94	23.45	123,939	+0.47(+2.04%)
Aug 28, 2003	22.60	23.04	22.36	22.98	118,856	+0.46(+2.04%)
Aug 27, 2003	22.52	22.60	22.29	22.52	75,327	+0.04(+0.17%)
Aug 26, 2003	22.29	22.64	21.79	22.48	156,520	+0.21(+0.93%)
Aug 25, 2003	22.48	22.48	22.07	22.28	207,086	-0.61(-2.68%)
Aug 22, 2003	22.94	23.07	22.75	22.89	222,986	-0.12(-0.53%)
Aug 21, 2003	22.87	23.21	22.85	23.01	197,442	+0.05(+0.23%)
Aug 20, 2003	22.21	22.97	22.13	22.96	361,652	+0.71(+3.21%)
Aug 19, 2003	21.95	22.25	21.87	22.24	151,959	+0.41(+1.90%)
Aug 18, 2003	21.61	21.85	21.41	21.83	119,638	+0.30(+1.39%)
Aug 15, 2003	21.53	21.68	21.29	21.53	62,425	+0.02(+0.07%)
Aug 14, 2003	21.45	21.60	21.23	21.52	123,548	+0.16(+0.75%)
Aug 13, 2003	21.19	21.45	21.19	21.35	107,387	+0.16(+0.76%)
Aug 12, 2003	20.79	21.19	20.64	21.19	110,255	+0.40(+1.92%)
Aug 11, 2003	20.79	20.95	20.47	20.79	178,154	-0.05(-0.26%)
Aug 08, 2003	21.02	21.24	20.85	20.85	158,345	-0.08(-0.40%)
Aug 07, 2003	20.86	20.98	20.65	20.93	85,884	+0.08(+0.37%)
Aug 06, 2003	20.99	21.14	20.78	20.86	168,901	-0.13(-0.62%)
Aug 05, 2003	21.25	21.30	20.97	20.99	106,345	-0.25(-1.16%)
Aug 04, 2003	21.37	21.48	21.00	21.23	156,129	-0.07(-0.32%)
Aug 01, 2003	21.87	21.87	21.30	21.30	200,831	-0.62(-2.84%)
Jul 31, 2003	21.71	21.94	21.51	21.92	246,835	+0.21(+0.95%)
Jul 30, 2003	21.33	21.71	21.29	21.71	254,525	+0.37(+1.73%)
Jul 29, 2003	21.32	21.41	21.02	21.35	97,613	+0.04(+0.18%)
Jul 28, 2003	21.02	21.48	21.02	21.31	322,815	+0.25(+1.17%)
Jul 25, 2003	20.76	21.12	20.76	21.06	149,222	+0.35(+1.67%)
Jul 24, 2003	20.68	21.10	20.63	20.72	374,033	+0.04(+0.19%)
Jul 23, 2003	20.45	20.72	20.36	20.68	143,618	+0.25(+1.24%)
Jul 22, 2003	20.68	20.72	20.37	20.43	188,059	-0.21(-1.00%)
Jul 21, 2003	21.64	21.64	20.45	20.63	357,742	-1.01(-4.65%)
Jul 18, 2003	21.45	21.65	21.26	21.64	165,773	+0.27(+1.26%)
Jul 17, 2003	21.62	21.81	21.14	21.37	210,735	-0.25(-1.14%)
Jul 16, 2003	21.64	21.84	21.53	21.62	256,088	+0.02(+0.07%)
Jul 15, 2003	21.79	21.87	21.29	21.60	214,775	-0.12(-0.53%)
Jul 14, 2003	21.87	21.87	21.56	21.71	117,162	+0.12(+0.57%)
Jul 11, 2003	21.41	21.83	21.41	21.59	65,292	+0.21(+1.00%)
Jul 10, 2003	21.19	21.52	21.14	21.38	227,026	-0.19(-0.89%)
Jul 09, 2003	22.31	22.32	21.48	21.57	572,127	-1.13(-4.97%)
Jul 08, 2003	22.06	22.75	22.06	22.70	309,261	+0.58(+2.60%)
Jul 07, 2003	21.45	22.52	21.45	22.12	208,259	+0.65(+3.04%)
Jul 03, 2003	21.29	21.60	21.22	21.47	92,270	-0.13(-0.60%)
Jul 02, 2003	21.22	21.74	21.19	21.60	123,548	+0.36(+1.70%)
Jul 01, 2003	20.95	21.35	20.64	21.24	233,021	+0.21(+1.02%)
Jun 30, 2003	20.87	21.48	20.87	21.02	392,018	+0.12(+0.55%)
Jun 27, 2003	20.79	21.22	20.72	20.91	151,959	+0.08(+0.37%)
Jun 26, 2003	20.56	20.91	20.20	20.83	151,177	+0.47(+2.30%)
Jun 25, 2003	19.88	20.49	19.88	20.36	242,926	+0.49(+2.47%)
Jun 24, 2003	20.31	20.31	19.84	19.87	194,445	-0.44(-2.15%)
Jun 23, 2003	20.83	20.83	20.22	20.31	133,843	-0.60(-2.86%)
Jun 20, 2003	21.33	21.33	20.83	20.91	102,174	-0.39(-1.84%)
Jun 19, 2003	21.32	21.54	21.25	21.30	102,174	+0.03(+0.14%)
Jun 18, 2003	21.18	21.32	21.02	21.27	107,257	+0.09(+0.43%)
Jun 17, 2003	21.06	21.18	20.65	21.18	79,237	+0.16(+0.77%)
Jun 16, 2003	20.33	21.02	20.33	21.02	130,325	+0.84(+4.18%)
Jun 13, 2003	20.65	20.68	20.03	20.17	120,420	-0.47(-2.27%)
Jun 12, 2003	20.42	20.65	20.41	20.64	111,428	+0.23(+1.13%)
Jun 11, 2003	20.43	20.43	20.14	20.41	125,503	-0.07(-0.34%)
Jun 10, 2003	20.30	20.48	20.12	20.48	112,991	+0.26(+1.29%)
Jun 09, 2003	20.76	20.76	20.19	20.22	73,373	-0.57(-2.73%)
Jun 06, 2003	20.76	20.99	20.63	20.79	168,901	+0.11(+0.52%)
Jun 05, 2003	20.49	20.69	20.45	20.68	91,879	+0.12(+0.56%)
Jun 04, 2003	20.37	20.79	20.33	20.56	168,510	+0.16(+0.79%)
Jun 03, 2003	20.33	20.66	20.22	20.40	113,904	-0.02(-0.08%)