Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.22	17.76	16.52	17.58	225,744	+0.28(+1.60%)
Mar 28, 2003	17.01	17.33	16.99	17.30	146,108	+0.30(+1.76%)
Mar 27, 2003	16.80	17.23	16.69	17.00	158,359	+0.12(+0.73%)
Mar 26, 2003	17.26	17.26	16.76	16.88	199,546	-0.38(-2.22%)
Mar 25, 2003	17.57	17.65	17.03	17.26	203,456	-0.38(-2.13%)
Mar 24, 2003	17.79	17.79	17.36	17.64	106,876	-0.16(-0.91%)
Mar 21, 2003	17.80	17.91	17.65	17.80	199,676	+0.12(+0.65%)
Mar 20, 2003	17.57	17.80	17.22	17.68	156,013	+0.08(+0.44%)
Mar 19, 2003	17.03	17.68	16.88	17.61	233,173	+0.58(+3.42%)
Mar 18, 2003	17.38	17.46	16.73	17.02	296,257	-0.31(-1.81%)
Mar 17, 2003	16.61	17.39	16.34	17.34	214,926	+0.68(+4.05%)
Mar 14, 2003	16.65	16.89	16.57	16.66	159,272	+0.09(+0.56%)
Mar 13, 2003	16.23	16.59	15.96	16.57	122,777	+0.40(+2.47%)
Mar 12, 2003	16.23	16.23	15.73	16.17	187,164	-0.05(-0.33%)
Mar 11, 2003	16.08	16.28	16.04	16.23	228,481	+0.15(+0.95%)
Mar 10, 2003	16.42	16.42	16.00	16.07	212,841	-0.41(-2.47%)
Mar 07, 2003	16.36	16.53	15.64	16.48	344,481	+0.05(+0.28%)
Mar 06, 2003	17.05	17.06	16.43	16.43	99,577	-0.66(-3.86%)
Mar 05, 2003	16.96	17.22	16.61	17.09	145,586	+0.14(+0.81%)
Mar 04, 2003	17.22	17.22	16.79	16.96	148,193	-0.23(-1.34%)
Mar 03, 2003	17.03	17.45	16.94	17.19	215,578	+0.20(+1.17%)
Feb 28, 2003	17.19	17.38	16.92	16.99	156,535	-0.18(-1.07%)
Feb 27, 2003	17.11	17.34	16.96	17.17	142,589	+0.13(+0.77%)
Feb 26, 2003	17.26	17.36	16.99	17.04	148,324	-0.21(-1.20%)
Feb 25, 2003	17.34	17.42	16.75	17.25	304,859	-0.32(-1.83%)
Feb 24, 2003	17.80	17.80	17.49	17.57	148,845	-0.23(-1.29%)
Feb 21, 2003	17.41	17.86	17.28	17.80	280,746	+0.39(+2.25%)
Feb 20, 2003	17.38	17.57	17.36	17.41	313,331	-0.05(-0.26%)
Feb 19, 2003	17.49	17.57	17.42	17.45	166,310	-0.08(-0.44%)
Feb 18, 2003	17.68	18.10	17.42	17.53	593,687	-0.12(-0.65%)
Feb 14, 2003	16.69	17.76	16.48	17.65	2,167,511	+0.87(+5.17%)
Feb 13, 2003	16.92	16.96	16.65	16.78	631,484	-0.08(-0.50%)
Feb 12, 2003	16.88	16.93	16.82	16.86	304,859	-0.01(-0.05%)
Feb 11, 2003	17.38	17.41	16.79	16.87	381,106	-0.51(-2.96%)
Feb 10, 2003	17.65	17.75	17.36	17.39	417,992	-0.45(-2.54%)
Feb 07, 2003	17.99	18.02	17.68	17.84	352,041	-0.15(-0.85%)
Feb 06, 2003	17.88	18.09	17.88	17.99	262,499	+0.16(+0.90%)
Feb 05, 2003	18.03	18.14	17.65	17.83	139,591	-0.04(-0.21%)
Feb 04, 2003	17.88	17.95	17.65	17.87	149,236	-0.01(-0.04%)
Feb 03, 2003	18.26	18.37	17.88	17.88	238,256	-0.28(-1.56%)
Jan 31, 2003	17.65	18.21	17.65	18.16	300,036	+0.51(+2.91%)
Jan 30, 2003	17.91	17.95	17.61	17.65	302,252	-0.14(-0.78%)
Jan 29, 2003	17.57	17.82	17.36	17.78	428,028	+0.14(+0.78%)
Jan 28, 2003	17.07	17.68	16.99	17.65	297,560	+0.58(+3.37%)
Jan 27, 2003	17.25	17.37	17.07	17.07	104,139	-0.21(-1.20%)
Jan 24, 2003	17.49	17.53	17.16	17.28	201,241	-0.24(-1.36%)
Jan 23, 2003	17.11	17.54	17.11	17.52	159,272	+0.47(+2.75%)
Jan 22, 2003	17.23	17.29	16.99	17.05	170,742	-0.22(-1.29%)
Jan 21, 2003	17.55	17.55	17.12	17.27	176,346	-0.25(-1.44%)
Jan 17, 2003	17.57	17.62	17.29	17.52	127,861	-0.07(-0.39%)
Jan 16, 2003	17.65	18.18	17.59	17.59	382,410	-0.10(-0.56%)
Jan 15, 2003	17.62	18.01	17.57	17.69	428,940	+0.05(+0.30%)
Jan 14, 2003	17.60	17.64	17.43	17.64	154,189	+0.04(+0.22%)
Jan 13, 2003	17.57	17.80	17.15	17.60	365,857	+0.22(+1.28%)
Jan 10, 2003	16.42	17.39	16.42	17.38	361,295	+0.94(+5.74%)
Jan 09, 2003	15.67	16.47	15.67	16.43	116,521	+0.86(+5.52%)
Jan 08, 2003	15.73	15.73	15.46	15.57	81,460	-0.15(-0.98%)
Jan 07, 2003	15.92	15.92	15.46	15.73	187,034	-0.27(-1.68%)
Jan 06, 2003	16.07	16.17	15.62	16.00	96,189	-0.20(-1.23%)
Jan 03, 2003	16.31	16.37	16.11	16.20	62,431	-0.12(-0.71%)