Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.89	15.93	15.61	15.63	37,396	-0.18(-1.14%)
Nov 27, 2002	15.33	15.83	15.33	15.81	154,245	+0.54(+3.54%)
Nov 26, 2002	15.40	15.48	15.15	15.27	95,288	-0.14(-0.93%)
Nov 25, 2002	14.88	15.44	14.88	15.41	139,339	+0.51(+3.43%)
Nov 22, 2002	14.74	15.07	14.74	14.90	140,537	+0.16(+1.07%)
Nov 21, 2002	14.50	14.77	14.28	14.74	110,859	+0.17(+1.19%)
Nov 20, 2002	14.20	14.67	14.16	14.57	166,621	+0.41(+2.92%)
Nov 19, 2002	14.01	14.28	14.01	14.16	135,480	-0.23(-1.62%)
Nov 18, 2002	14.80	14.80	14.26	14.39	163,827	-0.36(-2.45%)
Nov 15, 2002	14.80	14.89	14.50	14.75	140,005	+0.01(+0.05%)
Nov 14, 2002	15.18	15.25	14.58	14.74	146,792	-0.36(-2.39%)
Nov 13, 2002	15.38	15.38	14.95	15.10	115,916	-0.20(-1.33%)
Nov 12, 2002	15.07	15.51	15.07	15.31	82,778	+0.29(+1.95%)
Nov 11, 2002	15.44	15.44	14.98	15.01	38,195	-0.43(-2.77%)
Nov 08, 2002	15.40	15.55	15.22	15.44	37,929	-0.06(-0.39%)
Nov 07, 2002	15.74	15.74	15.34	15.50	80,649	-0.53(-3.28%)
Nov 06, 2002	15.78	16.13	15.70	16.03	114,985	+0.25(+1.57%)
Nov 05, 2002	16.00	16.16	15.72	15.78	73,196	-0.25(-1.55%)
Nov 04, 2002	16.12	16.42	16.00	16.03	71,732	-0.02(-0.09%)
Nov 01, 2002	15.89	16.10	15.70	16.04	123,103	+0.12(+0.75%)
Oct 31, 2002	15.40	16.03	15.40	15.92	98,083	+0.47(+3.06%)
Oct 30, 2002	15.17	15.52	15.17	15.45	92,626	+0.29(+1.88%)
Oct 29, 2002	15.52	15.52	15.10	15.16	134,415	-0.29(-1.90%)
Oct 28, 2002	15.21	15.59	15.19	15.46	140,138	+0.25(+1.63%)
Oct 25, 2002	14.65	15.21	14.65	15.21	131,620	+0.54(+3.69%)
Oct 24, 2002	14.43	14.87	14.42	14.67	184,322	+0.42(+2.95%)
Oct 23, 2002	14.20	14.30	14.03	14.25	98,748	+0.06(+0.42%)
Oct 22, 2002	14.07	14.28	13.94	14.19	155,043	+0.09(+0.64%)
Oct 21, 2002	14.19	14.19	13.82	14.10	80,915	-0.11(-0.79%)
Oct 18, 2002	14.58	14.58	14.21	14.21	79,584	-0.38(-2.63%)
Oct 17, 2002	14.20	14.70	14.20	14.59	62,949	+0.56(+3.96%)
Oct 16, 2002	14.13	14.39	14.04	14.04	94,356	-0.12(-0.85%)
Oct 15, 2002	13.64	14.37	13.64	14.16	108,996	+0.59(+4.38%)
Oct 14, 2002	13.45	13.65	13.41	13.56	47,644	+0.06(+0.45%)
Oct 11, 2002	13.30	13.83	13.30	13.50	64,679	+0.33(+2.51%)
Oct 10, 2002	12.70	13.26	12.70	13.17	85,041	+0.40(+3.12%)
Oct 09, 2002	13.00	13.28	12.77	12.77	100,079	-0.73(-5.40%)
Oct 08, 2002	13.45	13.80	13.17	13.50	130,822	+0.08(+0.56%)
Oct 07, 2002	14.12	14.12	13.30	13.43	91,296	-0.62(-4.39%)
Oct 04, 2002	14.28	14.35	13.74	14.04	126,829	-0.16(-1.11%)
Oct 03, 2002	13.98	14.41	13.98	14.20	76,523	+0.29(+2.05%)
Oct 02, 2002	14.49	14.60	13.92	13.92	136,944	-0.59(-4.04%)
Oct 01, 2002	14.25	14.58	13.77	14.50	177,667	+0.24(+1.69%)
Sep 30, 2002	14.16	14.35	13.82	14.26	159,701	-0.24(-1.66%)
Sep 27, 2002	15.03	15.03	14.39	14.50	218,258	-0.53(-3.50%)
Sep 26, 2002	14.99	15.29	14.95	15.03	303,033	+0.11(+0.70%)
Sep 25, 2002	14.88	15.18	14.77	14.92	264,971	+0.08(+0.51%)
Sep 24, 2002	14.99	15.03	14.76	14.85	221,452	-0.07(-0.45%)
Sep 23, 2002	15.05	15.10	14.72	14.92	108,064	-0.14(-0.90%)
Sep 20, 2002	14.65	15.05	14.62	15.05	225,179	+0.48(+3.30%)
Sep 19, 2002	15.55	15.59	14.52	14.57	336,038	-0.98(-6.33%)
Sep 18, 2002	15.52	15.78	15.44	15.55	64,812	+0.00(+0.00%)
Sep 17, 2002	16.12	16.16	15.52	15.55	64,945	-0.44(-2.73%)
Sep 16, 2002	16.22	16.27	15.96	15.99	57,359	-0.25(-1.53%)
Sep 13, 2002	16.55	16.55	16.03	16.24	109,661	-0.33(-2.00%)
Sep 12, 2002	16.36	16.67	16.29	16.57	86,904	+0.21(+1.29%)
Sep 11, 2002	16.19	16.48	16.19	16.36	34,868	+0.20(+1.26%)
Sep 10, 2002	16.27	16.27	15.87	16.16	286,398	+0.00(+0.00%)
Sep 09, 2002	15.89	16.19	15.63	16.16	58,157	+0.29(+1.80%)
Sep 06, 2002	15.54	16.18	15.54	15.87	161,830	+0.14(+0.91%)
Sep 05, 2002	16.19	16.19	15.71	15.73	159,701	-0.39(-2.42%)
Sep 04, 2002	16.53	16.59	15.82	16.12	204,684	-0.45(-2.72%)