Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.18	20.28	19.99	19.99	130,585	-0.54(-2.62%)
May 28, 2002	20.60	20.60	20.14	20.53	325,812	+0.01(+0.04%)
May 27, 2002	20.83	20.86	20.51	20.52	187,407	+0.00(+0.00%)
May 24, 2002	20.83	20.86	20.51	20.52	185,452	-0.23(-1.11%)
May 23, 2002	20.24	20.79	20.22	20.75	193,272	+0.51(+2.50%)
May 22, 2002	20.10	20.26	20.07	20.24	477,381	+0.21(+1.07%)
May 21, 2002	20.07	20.56	20.03	20.03	197,963	-0.01(-0.04%)
May 20, 2002	20.00	20.16	19.94	20.03	257,652	+0.05(+0.27%)
May 17, 2002	19.91	20.01	19.81	19.98	149,482	+0.14(+0.70%)
May 16, 2002	19.72	20.04	19.71	19.84	274,725	+0.12(+0.62%)
May 15, 2002	19.57	19.80	19.49	19.72	218,294	+0.04(+0.20%)
May 14, 2002	19.64	19.81	19.61	19.68	228,460	-0.02(-0.12%)
May 13, 2002	19.87	19.87	19.45	19.70	156,390	-0.25(-1.23%)
May 10, 2002	20.37	20.37	19.87	19.95	160,169	-0.38(-1.85%)
May 09, 2002	19.78	20.87	19.78	20.33	276,941	+0.47(+2.36%)
May 08, 2002	19.99	20.05	19.41	19.86	163,818	+0.01(+0.04%)
May 07, 2002	19.91	20.00	19.77	19.85	131,758	-0.14(-0.69%)
May 06, 2002	20.31	20.33	19.91	19.99	127,067	-0.31(-1.55%)
May 03, 2002	19.87	20.52	19.85	20.30	174,635	+0.35(+1.77%)
May 02, 2002	19.91	20.36	19.74	19.95	742,853	+0.08(+0.39%)
May 01, 2002	19.34	19.87	19.11	19.87	141,142	+0.55(+2.86%)
Apr 30, 2002	19.30	19.44	19.13	19.32	150,395	-0.02(-0.08%)
Apr 29, 2002	19.37	19.67	19.07	19.34	172,420	-0.23(-1.18%)
Apr 26, 2002	19.99	20.08	19.30	19.57	162,124	-0.58(-2.86%)
Apr 25, 2002	20.14	20.24	19.68	20.14	233,282	+0.02(+0.08%)
Apr 24, 2002	20.23	21.10	20.13	20.13	210,344	-0.09(-0.46%)
Apr 23, 2002	20.68	20.72	20.16	20.22	148,570	-0.50(-2.41%)
Apr 22, 2002	20.10	20.94	20.10	20.72	5,630,048	+0.45(+2.20%)
Apr 19, 2002	19.81	20.33	19.81	20.27	165,252	+0.46(+2.32%)
Apr 18, 2002	19.80	19.84	19.47	19.81	139,708	+0.02(+0.12%)
Apr 17, 2002	19.60	19.89	19.58	19.79	180,761	+0.38(+1.94%)
Apr 16, 2002	19.26	19.59	19.19	19.41	134,886	+0.19(+1.00%)
Apr 15, 2002	19.53	19.90	19.09	19.22	209,302	-0.31(-1.57%)
Apr 12, 2002	19.04	19.53	18.86	19.53	266,905	+0.44(+2.29%)
Apr 11, 2002	19.22	19.31	18.88	19.09	4,457,121	-0.14(-0.72%)
Apr 10, 2002	19.03	19.33	18.98	19.23	223,377	+0.22(+1.17%)
Apr 09, 2002	19.18	19.19	18.75	19.01	686,292	-0.19(-1.00%)
Apr 08, 2002	20.72	20.83	19.03	19.20	115,272,624	-3.78(-16.46%)
Apr 05, 2002	22.71	23.20	22.71	22.98	146,485	+0.55(+2.46%)
Apr 04, 2002	22.68	22.94	22.12	22.43	197,051	-0.28(-1.25%)
Apr 03, 2002	22.89	23.36	22.53	22.71	196,139	-0.37(-1.60%)
Apr 02, 2002	23.10	23.17	22.89	23.08	95,267	+0.03(+0.13%)
Apr 01, 2002	23.29	23.33	22.84	23.05	213,993	-0.20(-0.86%)
Mar 29, 2002	23.02	23.52	23.02	23.25	215,036	+0.00(+0.00%)
Mar 28, 2002	23.02	23.52	23.02	23.25	215,036	+0.25(+1.07%)
Mar 27, 2002	22.41	23.25	22.41	23.00	243,186	+0.60(+2.67%)
Mar 26, 2002	22.10	22.43	22.06	22.41	133,062	+0.23(+1.04%)
Mar 25, 2002	22.10	22.28	22.01	22.18	2,893,219	-0.03(-0.14%)
Mar 22, 2002	22.25	22.44	22.08	22.21	147,137	-0.14(-0.62%)
Mar 21, 2002	22.06	22.34	21.95	22.34	206,565	+0.26(+1.18%)
Mar 20, 2002	22.08	22.24	22.02	22.08	88,881	-0.08(-0.35%)
Mar 19, 2002	22.41	22.41	22.10	22.16	115,989	-0.28(-1.23%)
Mar 18, 2002	22.08	22.44	22.05	22.44	173,462	+0.28(+1.25%)
Mar 15, 2002	22.10	22.41	22.10	22.16	141,924	-0.13(-0.59%)
Mar 14, 2002	22.06	22.47	22.06	22.29	167,207	-0.09(-0.41%)
Mar 13, 2002	22.25	22.70	22.18	22.38	92,009	-0.01(-0.03%)
Mar 12, 2002	21.91	22.44	21.91	22.39	160,430	+0.29(+1.32%)
Mar 11, 2002	22.10	22.26	22.02	22.10	163,949	-0.16(-0.72%)
Mar 08, 2002	22.13	22.41	22.10	22.26	213,081	+0.13(+0.59%)
Mar 07, 2002	21.98	22.22	21.95	22.13	320,860	+0.11(+0.49%)
Mar 06, 2002	21.56	22.10	21.56	22.02	352,008	+0.31(+1.41%)
Mar 05, 2002	21.10	21.71	21.09	21.71	235,758	+0.45(+2.13%)
Mar 04, 2002	21.15	21.49	21.09	21.26	251,266	+0.11(+0.51%)