Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.88	16.07	15.46	15.85	127,600	-0.08(-0.48%)
Dec 30, 2002	15.61	15.96	15.31	15.93	141,285	+0.35(+2.27%)
Dec 27, 2002	15.69	15.69	15.42	15.57	93,191	-0.10(-0.64%)
Dec 26, 2002	16.04	16.04	15.57	15.67	94,364	-0.36(-2.25%)
Dec 24, 2002	16.10	16.13	15.89	16.04	58,130	-0.07(-0.43%)
Dec 23, 2002	16.41	16.42	16.01	16.10	91,236	-0.31(-1.92%)
Dec 20, 2002	15.87	16.42	15.82	16.42	123,038	+0.55(+3.48%)
Dec 19, 2002	15.54	16.07	15.54	15.87	220,791	+0.33(+2.12%)
Dec 18, 2002	15.96	15.98	15.46	15.54	114,175	-0.43(-2.69%)
Dec 17, 2002	15.81	16.19	15.73	15.97	177,780	+0.15(+0.92%)
Dec 16, 2002	15.67	15.82	15.57	15.82	114,305	+0.17(+1.08%)
Dec 13, 2002	16.24	16.33	15.65	15.65	110,135	-0.61(-3.73%)
Dec 12, 2002	16.15	16.38	16.03	16.26	40,925	+0.03(+0.19%)
Dec 11, 2002	15.88	16.32	15.88	16.23	121,213	+0.28(+1.73%)
Dec 10, 2002	15.98	16.19	15.94	15.95	144,413	-0.01(-0.05%)
Dec 09, 2002	16.50	16.50	15.92	15.96	200,458	-0.61(-3.70%)
Dec 06, 2002	15.94	16.57	15.60	16.57	171,784	+0.64(+4.00%)
Dec 05, 2002	16.37	16.37	15.85	15.94	85,631	-0.48(-2.90%)
Dec 04, 2002	15.94	16.65	15.88	16.41	339,659	+0.42(+2.64%)
Dec 03, 2002	16.30	16.30	15.98	15.99	92,148	-0.36(-2.21%)