Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.63	81.92	79.18	80.93	171,952	+1.44(+1.82%)
Mar 30, 2021	79.20	80.08	78.59	79.49	94,141	+0.53(+0.68%)
Mar 29, 2021	80.29	81.93	78.85	78.95	109,912	-1.79(-2.22%)
Mar 26, 2021	81.36	81.79	79.19	80.75	136,138	+0.16(+0.20%)
Mar 25, 2021	77.52	80.96	76.62	80.58	117,450	+2.71(+3.49%)
Mar 24, 2021	79.02	81.26	77.84	77.87	100,749	-0.22(-0.29%)
Mar 23, 2021	79.59	80.89	77.64	78.09	142,691	-2.98(-3.67%)
Mar 22, 2021	82.27	82.27	80.40	81.07	74,447	-1.56(-1.89%)
Mar 19, 2021	84.03	84.03	82.03	82.63	326,009	-1.37(-1.63%)
Mar 18, 2021	84.84	87.07	82.99	84.00	251,501	-0.50(-0.60%)
Mar 17, 2021	81.68	84.58	81.47	84.50	187,188	+3.08(+3.78%)
Mar 16, 2021	82.06	82.78	80.12	81.42	165,851	-1.19(-1.44%)
Mar 15, 2021	82.77	83.16	81.32	82.61	124,802	-0.58(-0.70%)
Mar 12, 2021	83.82	84.64	82.44	83.19	208,087	-0.19(-0.23%)
Mar 11, 2021	85.64	85.67	83.04	83.39	173,346	-1.75(-2.06%)
Mar 10, 2021	82.95	85.46	82.45	85.14	135,510	+2.26(+2.73%)
Mar 09, 2021	84.18	84.18	82.48	82.88	174,216	-0.92(-1.10%)
Mar 08, 2021	84.52	84.96	82.59	83.79	130,196	-1.18(-1.39%)
Mar 05, 2021	85.70	86.76	83.00	84.97	250,469	+1.18(+1.41%)
Mar 04, 2021	83.17	84.57	81.43	83.79	228,091	+0.73(+0.87%)
Mar 03, 2021	81.51	84.07	81.51	83.07	166,399	+1.89(+2.32%)
Mar 02, 2021	81.38	81.91	79.74	81.18	210,979	-0.08(-0.10%)
Mar 01, 2021	78.17	82.12	77.75	81.26	328,497	+4.79(+6.26%)
Feb 26, 2021	77.81	78.10	75.92	76.47	175,628	-1.04(-1.35%)
Feb 25, 2021	80.75	81.10	77.45	77.52	110,968	-3.26(-4.04%)
Feb 24, 2021	81.23	81.85	80.49	80.78	184,511	+0.18(+0.23%)
Feb 23, 2021	79.36	80.94	79.00	80.59	168,560	+1.05(+1.33%)
Feb 22, 2021	76.38	80.28	76.38	79.54	143,548	+2.34(+3.03%)
Feb 19, 2021	78.09	78.19	75.70	77.20	154,747	-0.65(-0.83%)
Feb 18, 2021	75.01	78.34	74.63	77.85	191,244	+2.71(+3.61%)
Feb 17, 2021	73.28	75.34	73.13	75.14	150,334	+1.19(+1.61%)
Feb 16, 2021	72.00	74.45	71.94	73.95	246,379	+2.72(+3.82%)
Feb 12, 2021	68.40	71.40	68.13	71.23	166,428	+1.75(+2.52%)
Feb 11, 2021	71.73	71.73	63.02	69.48	559,470	-3.42(-4.70%)
Feb 10, 2021	72.94	74.36	72.51	72.90	104,226	-0.21(-0.29%)
Feb 09, 2021	72.57	73.41	71.36	73.11	90,022	+0.50(+0.69%)
Feb 08, 2021	72.82	73.89	71.86	72.61	88,324	+0.29(+0.40%)
Feb 05, 2021	72.22	72.47	70.56	72.32	101,200	+1.05(+1.48%)
Feb 04, 2021	69.42	71.36	69.42	71.27	77,620	+1.85(+2.66%)
Feb 03, 2021	69.31	70.31	69.05	69.42	155,396	-0.28(-0.40%)
Feb 02, 2021	70.34	70.77	69.07	69.70	142,266	+0.43(+0.61%)
Feb 01, 2021	68.19	69.50	66.27	69.27	149,297	+2.02(+3.01%)
Jan 29, 2021	70.38	70.38	67.25	67.25	124,459	-3.27(-4.64%)
Jan 28, 2021	70.64	71.47	69.54	70.52	138,869	+1.06(+1.53%)
Jan 27, 2021	69.52	70.47	68.08	69.46	156,253	-1.91(-2.67%)
Jan 26, 2021	74.94	74.94	71.31	71.36	109,758	-2.54(-3.44%)
Jan 25, 2021	73.43	74.45	72.52	73.91	129,886	-0.31(-0.42%)
Jan 22, 2021	72.86	74.46	72.59	74.22	121,565	+0.39(+0.52%)
Jan 21, 2021	76.04	76.04	73.27	73.83	94,157	-1.76(-2.33%)
Jan 20, 2021	74.45	76.01	74.33	75.59	98,169	+0.99(+1.32%)
Jan 19, 2021	74.13	75.21	72.90	74.60	117,208	+1.05(+1.43%)
Jan 15, 2021	73.90	74.74	72.34	73.55	99,030	-1.92(-2.54%)
Jan 14, 2021	74.06	76.00	73.90	75.47	102,719	+1.90(+2.58%)
Jan 13, 2021	75.84	76.01	73.28	73.57	88,687	-2.30(-3.03%)
Jan 12, 2021	74.29	76.22	74.19	75.87	100,788	+1.39(+1.87%)
Jan 11, 2021	71.76	74.68	71.49	74.48	95,028	+0.77(+1.05%)
Jan 08, 2021	74.63	75.13	72.46	73.70	102,338	-0.85(-1.14%)
Jan 07, 2021	74.87	75.84	73.78	74.56	108,972	+0.11(+0.14%)
Jan 06, 2021	72.23	75.94	72.23	74.45	206,984	+3.77(+5.34%)
Jan 05, 2021	68.50	71.60	68.32	70.68	110,911	+2.01(+2.93%)