Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.82	19.82	19.25	19.37	119,035	-0.52(-2.59%)
Dec 30, 2010	20.49	20.62	19.84	19.88	92,970	-0.59(-2.88%)
Dec 29, 2010	20.95	20.96	20.44	20.47	139,748	-0.37(-1.80%)
Dec 28, 2010	20.60	20.92	20.31	20.85	197,740	+0.24(+1.18%)
Dec 27, 2010	20.25	20.64	20.24	20.60	39,029	+0.28(+1.36%)
Dec 23, 2010	20.20	20.39	20.09	20.33	124,290	+0.16(+0.81%)
Dec 22, 2010	20.06	20.34	19.97	20.16	132,693	+0.11(+0.53%)
Dec 21, 2010	19.52	20.11	19.45	20.06	150,957	+0.63(+3.22%)
Dec 20, 2010	19.64	19.94	19.37	19.43	237,549	-0.11(-0.58%)
Dec 17, 2010	19.30	19.63	18.85	19.55	326,227	+0.21(+1.09%)
Dec 16, 2010	19.34	19.42	19.07	19.33	157,516	+0.02(+0.13%)
Dec 15, 2010	19.72	20.12	19.28	19.31	190,730	-0.41(-2.10%)
Dec 14, 2010	19.90	20.06	19.63	19.72	69,691	-0.07(-0.37%)
Dec 13, 2010	19.79	20.15	19.60	19.80	111,456	+0.10(+0.50%)
Dec 10, 2010	19.57	19.75	19.14	19.70	97,750	+0.21(+1.09%)
Dec 09, 2010	19.54	19.60	19.28	19.49	93,670	+0.07(+0.38%)
Dec 08, 2010	19.30	19.55	19.24	19.42	127,173	+0.21(+1.10%)
Dec 07, 2010	19.11	19.46	19.02	19.20	183,516	+0.32(+1.68%)
Dec 06, 2010	18.65	19.08	18.59	18.89	130,163	+0.19(+1.00%)
Dec 03, 2010	18.28	18.80	18.09	18.70	163,437	+0.38(+2.09%)
Dec 02, 2010	17.89	18.37	17.80	18.32	112,826	+0.41(+2.27%)
Dec 01, 2010	17.58	18.02	17.54	17.91	304,264	+0.74(+4.31%)
Nov 30, 2010	17.13	17.22	17.02	17.17	137,756	-0.20(-1.12%)
Nov 29, 2010	17.00	17.39	16.94	17.36	123,147	+0.19(+1.09%)
Nov 26, 2010	17.23	17.30	17.05	17.18	30,018	-0.20(-1.17%)
Nov 24, 2010	16.88	17.38	17.38	17.38	74,198	+0.55(+3.24%)
Nov 23, 2010	16.86	17.05	16.74	16.84	163,090	-0.28(-1.62%)
Nov 22, 2010	17.17	17.29	16.74	17.11	85,943	-0.10(-0.57%)
Nov 19, 2010	17.23	17.35	17.04	17.21	97,551	-0.04(-0.24%)
Nov 18, 2010	16.92	17.40	16.88	17.25	94,119	+0.55(+3.31%)
Nov 17, 2010	17.05	17.06	16.65	16.70	146,534	-0.28(-1.68%)
Nov 16, 2010	16.88	17.02	16.71	16.98	219,211	-0.01(-0.05%)
Nov 15, 2010	17.23	17.42	16.97	16.99	127,994	-0.14(-0.81%)
Nov 12, 2010	17.03	17.23	16.99	17.13	135,146	-0.16(-0.94%)
Nov 11, 2010	17.23	17.41	17.09	17.29	82,455	-0.17(-0.98%)
Nov 10, 2010	17.35	17.48	17.09	17.46	121,762	+0.17(+0.99%)
Nov 09, 2010	17.63	17.64	17.11	17.29	312,108	-0.25(-1.44%)
Nov 08, 2010	17.49	17.67	17.42	17.54	179,943	-0.01(-0.05%)
Nov 05, 2010	17.36	17.68	17.35	17.55	384,113	+0.17(+0.98%)
Nov 04, 2010	16.67	17.48	16.67	17.38	341,724	+0.33(+1.91%)
Nov 03, 2010	17.12	17.27	16.72	17.06	237,041	+0.01(+0.05%)
Nov 02, 2010	16.92	17.10	16.67	17.05	173,642	+0.39(+2.34%)
Nov 01, 2010	16.66	16.88	16.49	16.66	153,645	+0.06(+0.34%)
Oct 29, 2010	16.43	16.70	16.43	16.60	245,747	+0.11(+0.64%)
Oct 28, 2010	16.60	16.61	16.39	16.49	159,176	+0.04(+0.25%)
Oct 27, 2010	16.37	16.62	16.17	16.45	148,433	-0.03(-0.20%)
Oct 25, 2010	16.60	16.66	16.39	16.49	132,832	+0.00(+0.00%)
Oct 22, 2010	16.44	16.56	16.32	16.49	85,932	+0.10(+0.60%)
Oct 21, 2010	16.36	16.54	16.05	16.39	108,842	+0.10(+0.60%)
Oct 20, 2010	16.13	16.43	15.97	16.29	82,164	+0.28(+1.78%)
Oct 19, 2010	16.05	16.40	15.85	16.01	188,751	-0.28(-1.70%)
Oct 18, 2010	16.34	16.40	16.18	16.28	113,397	+0.01(+0.05%)
Oct 15, 2010	16.65	16.67	16.17	16.27	217,882	-0.11(-0.70%)
Oct 14, 2010	16.20	16.48	16.17	16.39	175,509	+0.22(+1.36%)
Oct 13, 2010	15.95	16.25	15.88	16.17	219,280	+0.28(+1.79%)
Oct 12, 2010	16.10	16.19	15.84	15.88	166,728	-0.24(-1.46%)
Oct 11, 2010	16.16	16.45	15.99	16.12	84,275	-0.08(-0.50%)
Oct 08, 2010	16.20	16.33	15.57	16.20	136,828	+0.50(+3.21%)
Oct 07, 2010	16.10	16.10	15.59	15.70	1,182	-0.21(-1.33%)
Oct 06, 2010	15.70	15.95	15.66	15.91	114,983	+0.15(+0.93%)
Oct 05, 2010	15.44	15.80	15.17	15.76	181,089	+0.56(+3.69%)
Oct 04, 2010	15.64	15.81	15.01	15.20	117,490	-0.59(-3.71%)