Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.538	10.07	9.422	9.949	323,600	+0.46(+4.90%)
Dec 30, 2008	9.530	9.647	9.329	9.484	562,644	+0.09(+0.99%)
Dec 29, 2008	9.928	9.951	9.322	9.391	167,466	-0.55(-5.56%)
Dec 26, 2008	9.928	10.00	9.660	9.943	0	+0.07(+0.70%)
Dec 24, 2008	9.867	9.982	9.759	9.874	122,604	-0.01(-0.08%)
Dec 23, 2008	10.18	10.34	9.775	9.882	265,192	-0.23(-2.28%)
Dec 22, 2008	10.37	10.48	9.713	10.11	214,081	-0.44(-4.15%)
Dec 19, 2008	10.63	10.67	10.33	10.55	541,844	+0.19(+1.85%)
Dec 18, 2008	10.66	10.79	10.25	10.36	294,050	-0.35(-3.30%)
Dec 17, 2008	10.57	10.87	10.50	10.71	304,877	-0.05(-0.43%)
Dec 16, 2008	10.10	10.78	10.05	10.76	262,722	+0.72(+7.19%)
Dec 15, 2008	10.25	10.47	9.767	10.04	204,586	-0.22(-2.17%)
Dec 12, 2008	9.590	10.32	9.437	10.26	0	+0.45(+4.62%)
Dec 11, 2008	10.50	10.61	9.598	9.805	203,010	-0.80(-7.52%)
Dec 10, 2008	10.56	10.85	10.40	10.60	209,801	+0.24(+2.29%)
Dec 09, 2008	10.77	11.02	10.23	10.37	360,330	-0.51(-4.73%)
Dec 08, 2008	10.66	10.95	10.61	10.88	559,151	+0.51(+4.88%)
Dec 05, 2008	10.27	10.39	9.713	10.37	0	-0.04(-0.37%)
Dec 04, 2008	10.84	11.32	10.10	10.41	397,165	-0.57(-5.17%)
Dec 03, 2008	10.63	11.33	10.04	10.98	319,099	+0.57(+5.45%)
Dec 02, 2008	9.989	10.43	9.583	10.41	323,216	+0.64(+6.51%)
Dec 01, 2008	11.47	11.47	9.736	9.775	350,027	-2.03(-17.16%)
Nov 28, 2008	11.17	11.80	10.94	11.80	110,459	+0.45(+3.92%)
Nov 26, 2008	9.966	11.38	9.874	11.36	360,175	+1.25(+12.38%)
Nov 25, 2008	10.34	10.36	9.514	10.10	298,002	-0.04(-0.38%)
Nov 24, 2008	9.284	10.37	9.207	10.14	327,407	+1.03(+11.28%)
Nov 21, 2008	8.908	9.115	8.094	9.115	397,822	+0.37(+4.21%)
Nov 20, 2008	9.383	9.706	8.747	8.747	307,863	-0.76(-7.99%)
Nov 19, 2008	10.26	10.37	9.391	9.506	338,095	-0.79(-7.68%)
Nov 18, 2008	10.09	10.47	9.989	10.30	378,695	+0.20(+1.98%)
Nov 17, 2008	10.03	10.47	9.974	10.10	297,897	-0.05(-0.53%)
Nov 14, 2008	10.53	11.06	10.07	10.15	0	-1.07(-9.51%)
Nov 13, 2008	10.10	11.22	9.629	11.22	344,193	+1.18(+11.77%)
Nov 12, 2008	10.83	10.95	9.989	10.04	453,030	-1.19(-10.59%)
Nov 11, 2008	10.67	11.39	10.40	11.22	523,268	+0.40(+3.69%)
Nov 10, 2008	12.31	12.31	10.70	10.83	314,883	-1.27(-10.53%)
Nov 07, 2008	12.02	12.26	11.78	12.10	0	+0.18(+1.55%)
Nov 06, 2008	12.09	12.45	11.88	11.92	428,759	-0.27(-2.20%)
Nov 05, 2008	12.05	12.61	12.03	12.18	657,689	-0.03(-0.25%)
Nov 04, 2008	11.26	12.77	11.26	12.21	668,306	+1.20(+10.86%)
Nov 03, 2008	11.17	11.26	10.93	11.02	612,364	-0.15(-1.37%)
Oct 31, 2008	10.70	11.17	10.63	11.17	0	+0.41(+3.78%)
Oct 30, 2008	11.19	11.19	10.60	10.76	876,205	+0.11(+1.01%)
Oct 29, 2008	10.73	11.18	10.32	10.66	1,423,838	-0.01(-0.07%)
Oct 28, 2008	11.12	11.12	10.40	10.66	898,207	-0.09(-0.86%)
Oct 27, 2008	12.31	12.31	10.76	10.76	991,015	-1.72(-13.78%)
Oct 24, 2008	12.49	13.50	11.91	12.48	0	-1.03(-7.61%)
Oct 23, 2008	14.62	14.74	13.04	13.50	766,732	-0.97(-6.73%)
Oct 22, 2008	14.96	15.10	14.19	14.48	357,595	-0.71(-4.65%)
Oct 21, 2008	15.18	15.67	15.15	15.18	341,730	-0.20(-1.30%)
Oct 20, 2008	14.73	15.38	14.73	15.38	220,764	+0.79(+5.41%)
Oct 17, 2008	14.42	15.50	13.19	14.59	0	-0.18(-1.20%)
Oct 16, 2008	14.00	14.84	13.37	14.77	688,087	+0.82(+5.89%)
Oct 15, 2008	15.24	15.34	13.94	13.95	584,628	-1.56(-10.04%)
Oct 14, 2008	16.79	17.12	15.03	15.51	696,795	-0.58(-3.62%)
Oct 13, 2008	15.07	16.09	14.74	16.09	489,026	+1.52(+10.43%)
Oct 10, 2008	14.29	15.27	14.08	14.57	0	-0.16(-1.09%)
Oct 09, 2008	15.57	15.94	14.35	14.73	791,392	-0.84(-5.42%)
Oct 08, 2008	15.26	16.73	15.26	15.57	583,778	-0.77(-4.74%)
Oct 07, 2008	17.98	18.09	16.31	16.35	611,762	-1.34(-7.59%)
Oct 06, 2008	18.17	18.52	16.64	17.69	518,383	-1.01(-5.41%)
Oct 03, 2008	20.13	20.48	18.70	18.71	0	-1.25(-6.27%)
Oct 02, 2008	20.12	20.32	19.71	19.96	308,341	-0.66(-3.20%)