Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.92	29.43	28.92	29.39	321,562	+0.57(+1.98%)
May 30, 2007	28.27	28.95	28.17	28.82	599,602	+0.31(+1.08%)
May 29, 2007	28.18	28.54	28.14	28.51	154,259	+0.31(+1.09%)
May 25, 2007	28.18	28.27	28.06	28.20	157,586	+0.09(+0.32%)
May 24, 2007	28.29	28.59	27.99	28.11	418,590	-0.22(-0.77%)
May 23, 2007	28.23	28.81	28.11	28.33	342,858	+0.17(+0.59%)
May 22, 2007	28.21	28.28	27.93	28.17	377,995	-0.08(-0.29%)
May 21, 2007	28.12	28.44	27.63	28.25	196,850	+0.09(+0.32%)
May 18, 2007	27.93	28.17	27.59	28.16	308,119	+0.25(+0.89%)
May 17, 2007	27.72	28.03	27.42	27.91	320,098	+0.10(+0.35%)
May 16, 2007	27.66	27.87	27.24	27.81	420,986	+0.23(+0.82%)
May 15, 2007	27.72	28.09	27.36	27.59	280,302	-0.14(-0.51%)
May 14, 2007	28.21	28.28	27.60	27.73	296,673	-0.53(-1.89%)
May 11, 2007	27.94	28.27	27.89	28.27	168,634	+0.44(+1.57%)
May 10, 2007	28.33	28.33	27.76	27.83	302,529	-0.60(-2.11%)
May 09, 2007	28.14	28.47	27.81	28.43	251,553	+0.16(+0.56%)
May 08, 2007	28.27	28.42	28.07	28.27	229,459	-0.18(-0.63%)
May 07, 2007	28.42	28.45	28.22	28.45	159,051	+0.05(+0.16%)
May 04, 2007	28.70	28.70	28.18	28.41	247,560	-0.29(-1.02%)
May 03, 2007	28.89	28.99	28.57	28.70	407,543	-0.56(-1.90%)
May 02, 2007	29.03	29.44	28.95	29.26	610,915	+0.26(+0.88%)
May 01, 2007	28.78	29.02	28.49	29.00	661,359	+0.23(+0.78%)
Apr 30, 2007	28.65	28.93	28.54	28.78	426,842	+0.11(+0.39%)
Apr 27, 2007	28.17	29.19	28.14	28.66	319,033	+0.53(+1.87%)
Apr 26, 2007	27.89	28.20	27.65	28.14	207,099	+0.20(+0.73%)
Apr 25, 2007	28.19	28.29	27.87	27.93	339,530	-0.16(-0.56%)
Apr 24, 2007	28.22	28.29	27.80	28.09	295,741	-0.17(-0.58%)
Apr 23, 2007	28.60	28.68	28.18	28.26	113,664	-0.45(-1.57%)
Apr 20, 2007	28.54	28.72	28.19	28.71	207,232	+0.71(+2.55%)
Apr 19, 2007	28.17	28.17	27.79	27.99	171,295	-0.18(-0.64%)
Apr 18, 2007	28.17	28.28	28.06	28.17	128,438	-0.09(-0.32%)
Apr 17, 2007	28.13	28.40	28.03	28.27	138,687	+0.16(+0.56%)
Apr 16, 2007	27.88	28.19	27.87	28.11	131,499	+0.34(+1.22%)
Apr 13, 2007	27.39	27.78	27.39	27.77	135,359	+0.35(+1.26%)
Apr 12, 2007	27.16	27.42	26.97	27.42	155,856	+0.25(+0.91%)
Apr 11, 2007	27.30	27.33	27.01	27.18	291,349	-0.10(-0.36%)
Apr 10, 2007	27.12	27.37	27.06	27.27	144,543	+0.08(+0.28%)
Apr 09, 2007	27.31	27.33	27.02	27.20	284,029	-0.15(-0.55%)
Apr 05, 2007	27.12	27.39	27.09	27.35	165,173	+0.04(+0.14%)
Apr 04, 2007	27.33	27.50	27.19	27.31	328,217	+0.02(+0.08%)
Apr 03, 2007	27.22	27.40	27.02	27.29	319,166	+0.14(+0.53%)
Apr 02, 2007	27.05	27.15	26.82	27.15	230,790	+0.14(+0.53%)
Mar 30, 2007	26.96	27.16	26.83	27.00	307,188	+0.03(+0.11%)
Mar 29, 2007	26.90	27.00	26.67	26.97	358,164	+0.21(+0.79%)
Mar 28, 2007	26.52	26.92	26.27	26.76	412,601	+0.12(+0.45%)
Mar 27, 2007	26.43	26.69	26.13	26.64	343,124	+0.17(+0.65%)
Mar 26, 2007	26.39	26.53	26.26	26.47	125,909	+0.02(+0.09%)
Mar 23, 2007	26.37	26.50	26.24	26.45	102,750	+0.08(+0.29%)
Mar 22, 2007	26.20	26.56	26.03	26.37	143,478	+0.26(+0.98%)
Mar 21, 2007	25.68	26.33	25.58	26.12	194,055	+0.43(+1.67%)
Mar 20, 2007	25.19	25.78	25.19	25.69	108,607	-0.14(-0.55%)
Mar 19, 2007	25.93	25.95	25.66	25.83	249,956	+0.02(+0.06%)
Mar 16, 2007	25.38	25.82	25.19	25.82	646,985	+0.44(+1.75%)
Mar 15, 2007	25.12	25.37	25.08	25.37	211,092	+0.26(+1.02%)
Mar 14, 2007	24.67	25.34	24.67	25.12	373,869	+0.45(+1.83%)
Mar 13, 2007	25.12	25.23	24.62	24.67	235,448	-0.45(-1.79%)
Mar 12, 2007	24.90	25.15	24.84	25.12	200,976	+0.01(+0.03%)
Mar 09, 2007	25.13	25.16	24.70	25.11	467,570	+0.13(+0.51%)
Mar 08, 2007	24.97	25.13	24.65	24.98	251,154	+0.28(+1.13%)
Mar 07, 2007	24.77	24.98	24.64	24.70	163,043	-0.12(-0.48%)
Mar 06, 2007	24.79	24.94	24.61	24.82	235,581	+0.20(+0.82%)
Mar 05, 2007	24.93	25.16	24.42	24.62	522,672	-0.56(-2.21%)
Mar 02, 2007	25.41	25.50	24.97	25.18	298,403	-0.32(-1.27%)