Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.52	24.70	24.39	24.42	551,666	-0.05(-0.19%)
Sep 28, 2006	24.76	24.94	24.29	24.46	372,860	-0.30(-1.21%)
Sep 27, 2006	24.85	24.86	24.63	24.76	339,106	-0.09(-0.37%)
Sep 26, 2006	24.48	24.88	24.48	24.85	294,274	+0.38(+1.54%)
Sep 25, 2006	25.00	25.05	24.25	24.48	457,571	-0.56(-2.24%)
Sep 22, 2006	25.09	25.32	24.72	25.04	376,639	-0.08(-0.34%)
Sep 21, 2006	25.55	25.60	24.84	25.12	397,491	-0.42(-1.65%)
Sep 20, 2006	25.44	25.75	25.32	25.54	417,822	+0.19(+0.76%)
Sep 19, 2006	25.79	25.79	25.18	25.35	564,047	-0.46(-1.78%)
Sep 18, 2006	26.11	26.20	25.74	25.81	367,517	-0.38(-1.44%)
Sep 15, 2006	26.75	26.76	26.14	26.19	499,406	-0.37(-1.39%)
Sep 14, 2006	26.88	26.89	26.20	26.56	625,300	-0.42(-1.56%)
Sep 13, 2006	27.00	27.12	26.86	26.98	119,508	+0.05(+0.20%)
Sep 12, 2006	26.47	27.00	26.47	26.93	196,269	+0.46(+1.74%)
Sep 11, 2006	26.89	26.96	26.10	26.46	297,402	-0.52(-1.93%)
Sep 08, 2006	26.95	27.08	26.80	26.99	122,245	+0.03(+0.11%)
Sep 07, 2006	27.09	27.23	26.86	26.96	311,737	-0.24(-0.87%)
Sep 06, 2006	27.28	27.45	27.05	27.19	654,753	-0.27(-0.98%)
Sep 05, 2006	27.12	27.61	27.06	27.46	319,166	+0.45(+1.68%)
Sep 01, 2006	26.83	27.16	26.76	27.01	475,556	+0.21(+0.80%)
Aug 31, 2006	26.54	26.83	26.47	26.79	234,324	+0.28(+1.07%)
Aug 30, 2006	26.35	26.79	26.32	26.51	185,452	+0.21(+0.82%)
Aug 29, 2006	26.16	26.31	25.85	26.30	137,623	+0.21(+0.82%)
Aug 28, 2006	25.72	26.20	25.72	26.08	70,636	+0.21(+0.80%)
Aug 25, 2006	25.94	26.37	25.68	25.87	121,463	-0.16(-0.62%)
Aug 24, 2006	26.57	26.61	25.70	26.03	276,159	-0.45(-1.68%)
Aug 23, 2006	26.66	26.88	26.20	26.48	183,628	-0.14(-0.52%)
Aug 22, 2006	26.63	26.83	26.47	26.62	116,771	+0.07(+0.26%)
Aug 21, 2006	26.70	26.86	26.32	26.55	256,610	-0.41(-1.51%)
Aug 18, 2006	27.00	27.00	26.70	26.96	118,595	-0.05(-0.17%)
Aug 17, 2006	26.81	27.09	26.78	27.00	276,680	+0.21(+0.80%)
Aug 16, 2006	26.69	26.83	26.47	26.79	254,264	+0.14(+0.52%)
Aug 15, 2006	26.43	26.77	26.26	26.65	192,750	+0.58(+2.21%)
Aug 14, 2006	26.35	26.73	25.97	26.07	194,184	-0.12(-0.47%)
Aug 11, 2006	26.23	26.30	26.04	26.20	291,276	-0.11(-0.41%)
Aug 10, 2006	26.28	26.63	26.13	26.30	373,642	-0.06(-0.23%)
Aug 09, 2006	26.91	27.01	26.20	26.36	453,401	-0.43(-1.60%)
Aug 08, 2006	27.01	27.37	26.66	26.79	352,529	-0.21(-0.80%)
Aug 07, 2006	26.95	27.06	26.71	27.01	383,416	-0.05(-0.20%)
Aug 04, 2006	27.45	27.64	26.69	27.06	468,519	-0.20(-0.73%)
Aug 03, 2006	26.99	27.39	26.78	27.26	319,948	+0.18(+0.68%)
Aug 02, 2006	27.29	27.47	27.01	27.08	531,205	-0.18(-0.68%)
Aug 01, 2006	27.47	27.55	27.12	27.26	645,891	-0.31(-1.11%)
Jul 31, 2006	27.55	27.68	27.32	27.57	807,494	-0.09(-0.33%)
Jul 28, 2006	27.27	27.73	27.27	27.66	255,046	+0.48(+1.75%)
Jul 27, 2006	27.56	27.73	27.05	27.19	285,803	-0.31(-1.14%)
Jul 26, 2006	27.62	27.74	27.23	27.50	363,346	-0.27(-0.97%)
Jul 25, 2006	28.20	28.21	27.57	27.77	724,868	-0.49(-1.74%)
Jul 24, 2006	28.39	28.51	28.20	28.26	555,054	-0.05(-0.16%)
Jul 21, 2006	29.00	29.00	27.68	28.31	890,642	-1.01(-3.45%)
Jul 20, 2006	30.10	30.13	29.23	29.32	193,402	-0.71(-2.35%)
Jul 19, 2006	29.09	30.25	29.09	30.02	236,931	+0.87(+3.00%)
Jul 18, 2006	29.35	29.42	28.63	29.15	251,397	-0.10(-0.34%)
Jul 17, 2006	29.65	29.81	29.10	29.25	316,690	-0.40(-1.35%)
Jul 14, 2006	30.55	30.55	29.56	29.65	327,898	-0.94(-3.06%)
Jul 13, 2006	30.42	30.69	30.17	30.59	566,653	+0.08(+0.28%)
Jul 12, 2006	31.23	31.27	30.23	30.50	535,506	-0.81(-2.57%)
Jul 11, 2006	31.61	31.71	31.12	31.31	311,477	-0.45(-1.43%)
Jul 10, 2006	31.90	32.00	31.61	31.76	194,705	-0.12(-0.36%)
Jul 07, 2006	32.57	32.60	31.85	31.87	258,825	-0.67(-2.05%)
Jul 06, 2006	33.02	33.02	32.33	32.54	230,805	+0.20(+0.62%)
Jul 05, 2006	32.37	32.40	31.91	32.34	153,783	-0.03(-0.09%)