Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.87	36.52	35.53	36.51	99,915	+0.84(+2.36%)
Jun 29, 2016	35.52	35.80	35.26	35.67	58,962	+0.60(+1.72%)
Jun 28, 2016	35.36	35.58	34.79	35.07	92,898	+0.14(+0.39%)
Jun 27, 2016	35.08	35.08	34.24	34.93	143,801	-0.78(-2.18%)
Jun 24, 2016	35.90	36.46	35.32	35.71	267,487	-1.79(-4.78%)
Jun 23, 2016	36.89	37.51	36.85	37.50	80,843	+1.04(+2.86%)
Jun 22, 2016	36.46	36.89	36.20	36.46	101,899	+0.12(+0.33%)
Jun 21, 2016	36.69	36.96	36.17	36.34	49,538	-0.41(-1.12%)
Jun 20, 2016	36.44	37.30	35.50	36.75	77,765	+0.43(+1.18%)
Jun 17, 2016	36.55	37.03	36.03	36.32	140,956	-0.14(-0.38%)
Jun 16, 2016	36.03	36.55	35.62	36.46	64,456	+0.05(+0.13%)
Jun 15, 2016	36.81	37.57	36.37	36.41	104,967	-0.26(-0.70%)
Jun 14, 2016	36.66	36.97	36.16	36.67	67,753	-0.03(-0.07%)
Jun 13, 2016	36.67	37.33	36.49	36.69	78,957	-0.18(-0.50%)
Jun 10, 2016	37.10	37.52	36.77	36.88	80,645	-0.66(-1.75%)
Jun 09, 2016	37.35	37.66	36.96	37.53	91,314	-0.09(-0.24%)
Jun 08, 2016	36.96	37.77	36.58	37.63	75,582	+0.59(+1.60%)
Jun 07, 2016	37.00	37.23	36.03	37.03	58,113	+0.05(+0.12%)
Jun 06, 2016	36.30	37.26	36.06	36.99	96,325	+0.66(+1.81%)
Jun 03, 2016	36.38	36.46	35.71	36.33	90,405	+0.03(+0.08%)
Jun 02, 2016	36.08	36.31	35.63	36.30	82,271	+0.21(+0.58%)
Jun 01, 2016	35.63	36.20	35.29	36.09	126,202	+0.28(+0.79%)
May 31, 2016	35.93	36.01	35.51	35.81	109,140	-0.02(-0.05%)
May 27, 2016	35.43	35.83	35.83	35.83	61,727	+0.29(+0.82%)
May 26, 2016	35.83	36.28	35.52	35.53	52,679	-0.34(-0.94%)
May 25, 2016	35.94	36.08	35.63	35.87	80,464	+0.08(+0.23%)
May 24, 2016	34.97	35.85	34.79	35.79	105,966	+1.08(+3.12%)
May 23, 2016	35.22	35.36	34.65	34.71	88,016	-0.61(-1.73%)
May 20, 2016	35.36	35.61	34.98	35.32	139,370	+0.13(+0.36%)
May 19, 2016	34.58	35.29	34.55	35.19	137,182	+0.39(+1.13%)
May 18, 2016	34.55	35.34	34.46	34.80	83,792	+0.18(+0.53%)
May 17, 2016	35.37	35.73	34.55	34.62	157,092	-0.86(-2.41%)
May 16, 2016	34.82	35.63	34.82	35.47	101,332	+0.72(+2.07%)
May 13, 2016	34.87	35.28	34.68	34.75	245,184	-0.09(-0.26%)
May 12, 2016	34.74	35.14	34.60	34.84	253,638	+0.11(+0.31%)
May 11, 2016	34.90	34.97	34.56	34.73	127,272	-0.28(-0.81%)
May 10, 2016	34.64	35.32	34.51	35.02	156,992	+0.38(+1.10%)
May 09, 2016	35.02	35.27	34.57	34.63	147,472	-0.46(-1.30%)
May 06, 2016	34.46	35.12	34.46	35.09	154,543	+0.49(+1.42%)
May 05, 2016	35.04	35.04	34.52	34.60	232,649	-0.41(-1.17%)
May 04, 2016	35.17	35.30	34.52	35.01	223,699	-0.44(-1.23%)
May 03, 2016	36.42	37.10	33.60	35.44	267,646	-1.78(-4.79%)
May 02, 2016	36.75	37.63	36.34	37.23	198,495	+0.55(+1.49%)
Apr 29, 2016	37.02	37.36	36.20	36.68	260,454	-0.63(-1.68%)
Apr 28, 2016	37.37	37.65	36.68	37.31	171,863	-0.25(-0.68%)
Apr 27, 2016	37.57	37.95	37.14	37.57	75,088	-0.05(-0.12%)
Apr 26, 2016	36.83	37.66	36.59	37.61	119,511	+0.99(+2.71%)
Apr 25, 2016	37.33	37.57	36.43	36.62	200,098	-0.86(-2.31%)
Apr 22, 2016	37.50	37.94	37.14	37.48	119,379	+0.12(+0.32%)
Apr 21, 2016	37.30	37.74	37.13	37.36	81,177	-0.05(-0.12%)
Apr 20, 2016	37.46	37.62	36.98	37.41	155,510	-0.05(-0.12%)
Apr 19, 2016	37.36	38.15	37.26	37.46	84,304	+0.12(+0.32%)
Apr 18, 2016	36.58	37.54	36.49	37.34	151,734	+0.37(+1.01%)
Apr 15, 2016	36.97	37.21	36.25	36.96	168,698	-0.22(-0.59%)
Apr 14, 2016	37.21	37.32	36.85	37.18	135,261	+0.00(+0.00%)
Apr 13, 2016	35.87	37.21	35.71	37.18	258,804	+1.49(+4.18%)
Apr 12, 2016	35.10	35.82	34.84	35.69	146,731	+0.62(+1.77%)
Apr 11, 2016	34.61	35.55	34.14	35.07	165,049	+0.81(+2.37%)
Apr 08, 2016	34.53	34.86	34.01	34.26	85,251	+0.16(+0.48%)
Apr 07, 2016	34.25	34.53	33.85	34.10	137,405	-0.30(-0.87%)
Apr 06, 2016	33.90	34.45	33.87	34.40	107,775	+0.46(+1.37%)
Apr 05, 2016	33.87	34.30	33.47	33.93	111,195	-0.13(-0.37%)
Apr 04, 2016	34.91	34.91	33.96	34.06	96,998	-0.86(-2.48%)