Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.37	33.55	32.93	33.48	92,386	-0.02(-0.05%)
Jun 27, 2014	32.88	33.60	32.88	33.49	151,631	+0.62(+1.88%)
Jun 26, 2014	33.17	33.17	32.72	32.88	57,130	-0.18(-0.53%)
Jun 25, 2014	32.68	33.11	32.61	33.05	64,359	+0.19(+0.59%)
Jun 24, 2014	32.86	33.27	32.66	32.86	122,591	+0.05(+0.16%)
Jun 23, 2014	33.05	33.05	32.60	32.81	97,341	-0.21(-0.64%)
Jun 20, 2014	33.05	33.11	32.73	33.02	195,355	+0.06(+0.19%)
Jun 19, 2014	32.82	33.01	32.63	32.96	87,539	+0.26(+0.78%)
Jun 18, 2014	32.73	32.73	32.22	32.70	49,914	+0.10(+0.30%)
Jun 17, 2014	32.27	32.80	32.14	32.60	124,598	+0.28(+0.87%)
Jun 16, 2014	32.17	32.32	32.01	32.32	107,808	+0.04(+0.14%)
Jun 13, 2014	32.32	32.32	31.79	32.28	75,762	+0.06(+0.19%)
Jun 12, 2014	32.72	32.72	32.03	32.21	120,048	-0.63(-1.91%)
Jun 11, 2014	33.08	33.11	32.64	32.84	62,736	-0.42(-1.27%)
Jun 10, 2014	33.40	33.55	32.99	33.26	82,797	-0.24(-0.71%)
Jun 06, 2014	33.11	33.48	32.99	33.50	106,343	+0.63(+1.90%)
Jun 05, 2014	32.19	32.94	31.95	32.88	93,155	+0.73(+2.28%)
Jun 04, 2014	32.14	32.30	31.98	32.14	64,899	-0.22(-0.68%)
Jun 03, 2014	32.09	32.48	31.71	32.36	131,576	+0.13(+0.41%)
Jun 02, 2014	32.68	32.77	32.09	32.23	193,154	-0.47(-1.45%)
May 30, 2014	33.40	33.51	32.64	32.71	130,359	-0.64(-1.92%)
May 29, 2014	33.33	33.43	33.00	33.35	161,961	+0.25(+0.74%)
May 28, 2014	33.19	33.30	32.75	33.10	160,458	-0.20(-0.61%)
May 27, 2014	32.91	33.37	32.91	33.30	99,233	+0.43(+1.31%)
May 23, 2014	32.42	32.87	32.87	32.87	88,720	+0.39(+1.19%)
May 22, 2014	32.22	32.49	32.12	32.49	21,905	+0.37(+1.15%)
May 21, 2014	32.03	32.28	31.78	32.12	173,659	+0.15(+0.47%)
May 20, 2014	32.27	32.27	31.57	31.97	228,070	-0.37(-1.14%)
May 19, 2014	31.79	32.51	31.79	32.34	150,759	+0.52(+1.63%)
May 16, 2014	31.44	31.84	30.99	31.82	127,023	+0.28(+0.89%)
May 15, 2014	31.61	31.76	30.83	31.54	168,650	-0.29(-0.91%)
May 14, 2014	32.31	32.33	31.77	31.83	192,900	-0.47(-1.47%)
May 13, 2014	32.58	32.58	32.16	32.30	214,814	-0.32(-0.97%)
May 12, 2014	31.36	32.69	31.36	32.62	167,339	+1.40(+4.47%)
May 09, 2014	30.77	31.28	30.57	31.22	174,005	+0.27(+0.88%)
May 08, 2014	30.73	31.35	30.73	30.95	293,453	+0.11(+0.34%)
May 07, 2014	31.33	31.33	30.42	30.85	224,639	-0.52(-1.65%)
May 06, 2014	31.35	31.57	30.75	31.36	374,361	-0.30(-0.94%)
May 05, 2014	31.50	31.79	31.37	31.66	127,948	+0.02(+0.06%)
May 02, 2014	31.42	32.01	31.34	31.64	146,881	+0.20(+0.64%)
May 01, 2014	31.60	31.71	31.14	31.44	204,603	-0.15(-0.47%)
Apr 30, 2014	31.17	31.78	30.78	31.59	128,342	+0.30(+0.95%)
Apr 29, 2014	31.29	31.32	30.92	31.29	115,850	+0.23(+0.73%)
Apr 28, 2014	31.09	31.29	30.68	31.06	139,896	+0.04(+0.14%)
Apr 25, 2014	30.96	31.11	30.62	31.02	208,201	-0.14(-0.45%)
Apr 24, 2014	31.14	31.21	30.59	31.16	104,350	+0.27(+0.88%)
Apr 23, 2014	30.64	31.05	30.61	30.89	126,906	+0.18(+0.57%)
Apr 22, 2014	30.71	30.87	30.56	30.71	57,448	+0.12(+0.40%)
Apr 21, 2014	30.39	30.59	29.96	30.59	84,193	+0.32(+1.07%)
Apr 17, 2014	30.05	30.27	30.27	30.27	227,895	+0.14(+0.47%)
Apr 16, 2014	29.86	30.21	29.79	30.13	137,519	+0.56(+1.90%)
Apr 15, 2014	30.30	30.58	29.34	29.56	215,060	-0.75(-2.46%)
Apr 14, 2014	30.62	30.96	30.06	30.31	105,112	+0.09(+0.29%)
Apr 11, 2014	30.45	30.85	30.00	30.22	183,012	-0.60(-1.94%)
Apr 10, 2014	31.55	31.55	30.52	30.82	159,263	-0.67(-2.12%)
Apr 09, 2014	31.15	31.54	30.86	31.49	75,583	+0.50(+1.62%)
Apr 08, 2014	31.27	31.69	30.94	30.99	125,791	-0.22(-0.70%)
Apr 07, 2014	31.86	32.09	30.93	31.21	91,429	-0.67(-2.09%)
Apr 04, 2014	32.83	33.04	31.78	31.87	214,539	-0.61(-1.89%)
Apr 03, 2014	32.42	32.55	32.03	32.49	111,622	+0.17(+0.52%)
Apr 02, 2014	32.11	32.36	31.95	32.32	109,551	+0.23(+0.71%)