Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.38	31.49	30.83	31.03	215,056	-0.25(-0.81%)
Jun 28, 2007	31.32	31.58	31.20	31.28	164,094	+0.02(+0.05%)
Jun 27, 2007	31.11	31.39	30.48	31.27	413,951	-0.04(-0.12%)
Jun 26, 2007	31.89	31.94	31.06	31.30	365,205	-0.48(-1.50%)
Jun 25, 2007	32.06	32.25	31.65	31.78	372,243	-0.28(-0.89%)
Jun 22, 2007	32.19	32.22	31.84	32.06	446,275	-0.21(-0.64%)
Jun 21, 2007	32.42	32.59	32.04	32.27	571,399	-0.28(-0.85%)
Jun 20, 2007	32.22	32.82	32.19	32.55	798,186	+0.15(+0.47%)
Jun 19, 2007	31.51	32.42	31.46	32.39	325,713	+0.81(+2.55%)
Jun 18, 2007	31.56	31.72	31.37	31.59	166,180	+0.02(+0.07%)
Jun 15, 2007	31.55	31.84	31.44	31.56	470,648	+0.77(+2.52%)
Jun 14, 2007	30.48	30.79	30.44	30.79	172,957	+0.38(+1.26%)
Jun 13, 2007	30.26	30.41	30.01	30.41	434,414	+0.28(+0.92%)
Jun 12, 2007	29.90	30.49	29.85	30.13	288,436	+0.06(+0.20%)
Jun 11, 2007	29.88	30.31	29.77	30.07	161,227	+0.08(+0.28%)
Jun 08, 2007	29.54	30.08	29.54	29.98	149,757	+0.41(+1.37%)
Jun 07, 2007	29.66	29.78	29.45	29.58	416,688	-0.08(-0.28%)
Jun 06, 2007	29.85	29.90	29.54	29.66	244,773	-0.39(-1.30%)
Jun 05, 2007	30.31	30.31	29.80	30.05	184,688	-0.45(-1.48%)
Jun 04, 2007	30.08	30.73	29.99	30.51	265,627	+0.25(+0.84%)
Jun 01, 2007	30.03	30.34	29.94	30.25	296,387	+0.24(+0.79%)
May 31, 2007	29.53	30.05	29.53	30.01	314,895	+0.58(+1.98%)
May 30, 2007	28.87	29.56	28.77	29.43	587,170	+0.31(+1.08%)
May 29, 2007	28.78	29.14	28.74	29.12	151,061	+0.31(+1.09%)
May 25, 2007	28.78	28.86	28.66	28.80	154,319	+0.09(+0.32%)
May 24, 2007	28.89	29.19	28.58	28.71	409,911	-0.22(-0.77%)
May 23, 2007	28.83	29.42	28.71	28.93	335,749	+0.17(+0.59%)
May 22, 2007	28.81	28.88	28.52	28.76	370,158	-0.08(-0.29%)
May 21, 2007	28.72	29.04	28.22	28.85	192,769	+0.09(+0.32%)
May 18, 2007	28.52	28.77	28.17	28.76	301,731	+0.25(+0.89%)
May 17, 2007	28.31	28.63	28.00	28.50	313,461	+0.10(+0.35%)
May 16, 2007	28.25	28.46	27.82	28.40	412,257	+0.23(+0.82%)
May 15, 2007	28.31	28.69	27.94	28.17	274,490	-0.15(-0.51%)
May 14, 2007	28.81	28.88	28.19	28.32	290,522	-0.54(-1.89%)
May 11, 2007	28.53	28.86	28.48	28.86	165,137	+0.44(+1.57%)
May 10, 2007	28.92	28.92	28.35	28.42	296,257	-0.61(-2.11%)
May 09, 2007	28.74	29.07	28.40	29.03	246,337	+0.16(+0.56%)
May 08, 2007	28.86	29.02	28.66	28.87	224,701	-0.18(-0.63%)
May 07, 2007	29.02	29.06	28.82	29.06	155,753	+0.05(+0.16%)
May 04, 2007	29.31	29.31	28.78	29.01	242,427	-0.30(-1.02%)
May 03, 2007	29.50	29.60	29.18	29.31	399,093	-0.57(-1.90%)
May 02, 2007	29.65	30.07	29.56	29.88	598,248	+0.26(+0.88%)
May 01, 2007	29.39	29.64	29.09	29.62	647,646	+0.23(+0.78%)
Apr 30, 2007	29.25	29.54	29.15	29.39	417,992	+0.12(+0.39%)
Apr 27, 2007	28.77	29.81	28.73	29.27	312,418	+0.54(+1.87%)
Apr 26, 2007	28.48	28.80	28.23	28.73	202,805	+0.21(+0.73%)
Apr 25, 2007	28.79	28.89	28.46	28.53	332,490	-0.16(-0.56%)
Apr 24, 2007	28.82	28.89	28.39	28.69	289,609	-0.17(-0.58%)
Apr 23, 2007	29.20	29.29	28.78	28.86	111,308	-0.46(-1.57%)
Apr 20, 2007	29.14	29.32	28.79	29.32	202,935	+0.73(+2.55%)
Apr 19, 2007	28.77	28.77	28.38	28.59	167,744	-0.18(-0.64%)
Apr 18, 2007	28.77	28.88	28.66	28.77	125,775	-0.09(-0.32%)
Apr 17, 2007	28.73	29.00	28.63	28.86	135,811	+0.16(+0.56%)
Apr 16, 2007	28.47	28.79	28.46	28.70	128,773	+0.35(+1.22%)
Apr 13, 2007	27.97	28.37	27.97	28.36	132,553	+0.35(+1.26%)
Apr 12, 2007	27.74	28.00	27.54	28.00	152,625	+0.25(+0.91%)
Apr 11, 2007	27.87	27.90	27.58	27.75	285,308	-0.10(-0.36%)
Apr 10, 2007	27.70	27.95	27.63	27.85	141,546	+0.08(+0.28%)
Apr 09, 2007	27.89	27.90	27.59	27.77	278,140	-0.15(-0.55%)
Apr 05, 2007	27.70	27.97	27.66	27.93	161,748	+0.04(+0.14%)
Apr 04, 2007	27.90	28.08	27.77	27.89	321,412	+0.02(+0.08%)
Apr 03, 2007	27.80	27.98	27.59	27.87	312,549	+0.15(+0.53%)