Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.77	17.87	17.66	17.84	178,067	+0.03(+0.17%)
Apr 29, 2003	17.66	18.03	17.66	17.81	297,843	+0.12(+0.68%)
Apr 28, 2003	17.15	17.92	17.15	17.69	88,900	+0.53(+3.11%)
Apr 25, 2003	17.36	17.39	17.14	17.15	102,075	-0.13(-0.74%)
Apr 24, 2003	17.22	17.43	17.06	17.28	200,957	+0.04(+0.26%)
Apr 23, 2003	17.28	17.34	17.16	17.24	175,804	-0.04(-0.26%)
Apr 22, 2003	16.87	17.39	16.79	17.28	144,796	+0.35(+2.04%)
Apr 21, 2003	17.09	17.24	16.91	16.94	157,306	-0.11(-0.62%)
Apr 17, 2003	16.64	17.04	16.58	17.04	78,519	+0.49(+2.95%)
Apr 16, 2003	16.91	16.91	16.46	16.55	193,904	-0.26(-1.56%)
Apr 15, 2003	16.94	16.94	16.53	16.82	139,871	-0.13(-0.75%)
Apr 14, 2003	16.68	17.09	16.49	16.94	215,597	+0.41(+2.50%)
Apr 11, 2003	16.94	16.94	16.29	16.53	111,791	-0.30(-1.79%)
Apr 10, 2003	16.79	16.90	16.61	16.83	59,355	+0.09(+0.54%)
Apr 09, 2003	16.87	17.15	16.63	16.74	85,839	-0.08(-0.49%)
Apr 08, 2003	17.21	17.21	16.73	16.82	121,107	-0.39(-2.27%)
Apr 07, 2003	16.97	17.43	16.97	17.21	198,695	+0.32(+1.91%)
Apr 04, 2003	16.91	17.00	16.83	16.89	159,967	-0.02(-0.09%)
Apr 03, 2003	17.28	17.33	16.77	16.91	170,082	-0.26(-1.53%)
Apr 02, 2003	16.83	17.43	16.83	17.17	127,894	+0.49(+2.93%)
Apr 01, 2003	17.23	17.27	16.49	16.68	168,218	-0.53(-3.10%)
Mar 31, 2003	16.87	17.39	16.18	17.21	230,502	+0.27(+1.60%)
Mar 28, 2003	16.66	16.97	16.64	16.94	149,187	+0.29(+1.76%)
Mar 27, 2003	16.46	16.88	16.34	16.65	161,697	+0.12(+0.73%)
Mar 26, 2003	16.91	16.91	16.42	16.53	203,752	-0.38(-2.22%)
Mar 25, 2003	17.21	17.28	16.68	16.91	207,745	-0.37(-2.13%)
Mar 24, 2003	17.43	17.43	17.00	17.27	109,129	-0.16(-0.91%)
Mar 21, 2003	17.43	17.55	17.29	17.43	203,885	+0.11(+0.65%)
Mar 20, 2003	17.21	17.43	16.87	17.32	159,302	+0.08(+0.44%)
Mar 19, 2003	16.68	17.31	16.53	17.24	238,088	+0.57(+3.43%)
Mar 18, 2003	17.02	17.10	16.39	16.67	302,501	-0.31(-1.81%)
Mar 17, 2003	16.27	17.03	16.00	16.98	219,456	+0.66(+4.05%)
Mar 14, 2003	16.31	16.55	16.23	16.32	162,629	+0.09(+0.56%)
Mar 13, 2003	15.89	16.25	15.63	16.23	125,365	+0.39(+2.47%)
Mar 12, 2003	15.89	15.90	15.40	15.84	191,109	-0.05(-0.33%)
Mar 11, 2003	15.75	15.94	15.70	15.89	233,297	+0.15(+0.95%)
Mar 10, 2003	16.08	16.08	15.67	15.74	217,327	-0.40(-2.47%)
Mar 07, 2003	16.02	16.19	15.31	16.14	351,742	+0.05(+0.28%)
Mar 06, 2003	16.70	16.71	16.09	16.09	101,676	-0.65(-3.86%)
Mar 05, 2003	16.61	16.87	16.27	16.74	148,655	+0.14(+0.81%)
Mar 04, 2003	16.87	16.87	16.44	16.61	151,317	-0.23(-1.34%)
Mar 03, 2003	16.68	17.09	16.59	16.83	220,121	+0.20(+1.17%)
Feb 28, 2003	16.83	17.02	16.57	16.64	159,834	-0.18(-1.07%)
Feb 27, 2003	16.76	16.98	16.61	16.82	145,594	+0.13(+0.77%)
Feb 26, 2003	16.90	17.00	16.64	16.69	151,450	-0.20(-1.20%)
Feb 25, 2003	16.98	17.06	16.40	16.89	311,284	-0.32(-1.83%)
Feb 24, 2003	17.43	17.43	17.12	17.21	151,982	-0.23(-1.29%)
Feb 21, 2003	17.05	17.49	16.92	17.43	286,664	+0.38(+2.25%)
Feb 20, 2003	17.02	17.21	17.00	17.05	319,935	-0.05(-0.26%)
Feb 19, 2003	17.13	17.21	17.06	17.09	169,815	-0.08(-0.44%)
Feb 18, 2003	17.31	17.73	17.06	17.17	606,200	-0.11(-0.65%)
Feb 14, 2003	16.34	17.39	16.14	17.28	2,213,197	+0.85(+5.17%)
Feb 13, 2003	16.57	16.61	16.31	16.43	644,794	-0.08(-0.50%)
Feb 12, 2003	16.53	16.58	16.47	16.52	311,284	-0.01(-0.05%)
Feb 11, 2003	17.02	17.05	16.44	16.52	389,139	-0.50(-2.96%)
Feb 10, 2003	17.28	17.38	17.00	17.03	426,802	-0.44(-2.54%)
Feb 07, 2003	17.62	17.65	17.32	17.47	359,461	-0.15(-0.85%)
Feb 06, 2003	17.51	17.72	17.51	17.62	268,032	+0.16(+0.90%)
Feb 05, 2003	17.66	17.76	17.29	17.46	142,533	-0.04(-0.21%)
Feb 04, 2003	17.52	17.58	17.29	17.50	152,381	-0.01(-0.04%)