Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.69	58.69	58.69	0	+0.89(+1.54%)
Mar 28, 2018	58.74	59.16	57.66	57.81	136,418	-0.84(-1.44%)
Mar 27, 2018	60.05	60.38	58.51	58.65	98,609	-1.31(-2.19%)
Mar 26, 2018	59.30	60.29	58.41	59.96	122,420	+1.40(+2.40%)
Mar 23, 2018	60.47	60.47	58.51	58.55	170,815	-1.78(-2.95%)
Mar 22, 2018	61.88	63.33	60.29	60.33	132,658	-2.06(-3.30%)
Mar 21, 2018	62.20	62.77	61.97	62.39	37,137	+0.33(+0.53%)
Mar 20, 2018	62.20	62.67	62.06	62.06	52,447	-0.14(-0.23%)
Mar 19, 2018	62.53	62.81	61.22	62.20	59,320	-0.42(-0.67%)
Mar 16, 2018	62.30	62.95	60.80	62.63	261,774	+0.21(+0.33%)
Mar 15, 2018	62.61	62.61	61.86	62.42	79,417	-0.09(-0.15%)
Mar 14, 2018	63.17	64.29	62.28	62.51	92,441	-0.33(-0.52%)
Mar 13, 2018	62.61	63.12	62.47	62.84	133,681	+0.75(+1.20%)
Mar 12, 2018	61.67	62.33	61.21	62.09	96,013	+0.61(+0.99%)
Mar 09, 2018	60.93	61.53	60.37	61.49	104,730	+0.93(+1.54%)
Mar 08, 2018	59.81	60.55	59.48	60.55	70,034	+0.75(+1.25%)
Mar 07, 2018		60.04		59.81	107,073	+1.45(+2.48%)
Mar 06, 2018	57.75	58.50	56.82	58.36	232,097	+0.61(+1.05%)
Mar 05, 2018	58.03	58.31	57.14	57.75	219,908	-0.65(-1.12%)
Mar 02, 2018	57.52	58.69	57.10	58.41	465,209	+0.37(+0.64%)
Mar 01, 2018	59.29	59.29	57.42	58.03	147,218	-1.40(-2.36%)
Feb 28, 2018	62.09	62.12	59.39	59.43	103,663	-2.38(-3.85%)
Feb 27, 2018	62.19	62.47	61.77	61.81	151,080	-0.23(-0.38%)
Feb 26, 2018	61.95	62.09	61.25	62.05	111,075	+0.19(+0.30%)
Feb 23, 2018	62.65	62.65	61.58	61.86	51,435	-0.47(-0.75%)
Feb 22, 2018	61.49	62.65	61.44	62.33	85,235	+1.07(+1.75%)
Feb 21, 2018	60.74	62.05	60.69	61.25	93,552	+0.70(+1.16%)
Feb 20, 2018	61.11	61.67	60.46	60.55	86,142	-1.03(-1.67%)
Feb 16, 2018		61.58	61.58	61.58	0	+0.37(+0.61%)
Feb 15, 2018	60.79	61.25	60.23	61.21	56,705	+0.89(+1.47%)
Feb 14, 2018	58.92	60.41	58.92	60.32	74,692	+0.79(+1.33%)
Feb 13, 2018	58.59	59.67	58.43	59.53	98,204	+0.47(+0.79%)
Feb 12, 2018	58.83	59.39	57.47	59.06	186,139	+0.37(+0.64%)
Feb 09, 2018	59.15	59.39	57.52	58.69	204,127	+0.37(+0.64%)
Feb 08, 2018	60.04	60.04	58.27	58.31	138,481	-1.45(-2.42%)
Feb 07, 2018	60.13	60.13	59.57	59.76	170,705	-0.37(-0.62%)
Feb 06, 2018	56.35	61.67	56.35	60.13	556,317	+3.93(+6.99%)
Feb 05, 2018	57.56	58.41	55.65	56.20	71,949	-2.02(-3.46%)
Feb 02, 2018	59.39	59.53	58.03	58.22	107,236	-1.63(-2.73%)
Feb 01, 2018	58.97	59.85	58.73	59.85	124,918	+0.61(+1.02%)
Jan 31, 2018	59.25	60.46	59.25	59.25	103,076	+0.42(+0.71%)
Jan 30, 2018	58.83	59.20	58.73	58.83	210,460	+0.00(+0.00%)
Jan 29, 2018	59.11	59.85	58.73	58.83	108,166	-0.47(-0.79%)
Jan 26, 2018	59.15	60.32	58.62	59.29	121,531	+0.37(+0.63%)
Jan 25, 2018	58.55	59.20	58.38	58.92	109,112	+0.51(+0.88%)
Jan 24, 2018	58.59	58.92	58.05	58.41	135,825	+0.00(+0.00%)
Jan 23, 2018	58.36	58.55	57.47	58.41	54,959	-0.05(-0.08%)
Jan 22, 2018	57.84	58.59	57.63	58.45	98,220	+0.61(+1.05%)
Jan 19, 2018	57.89	58.22	57.47	57.84	254,153	-0.19(-0.32%)
Jan 18, 2018	58.87	58.87	57.89	58.03	57,281	-0.89(-1.51%)
Jan 17, 2018	58.73	59.29	58.36	58.92	120,282	+0.37(+0.64%)
Jan 16, 2018	59.53	59.76	58.27	58.55	48,346	-0.56(-0.95%)
Jan 12, 2018		59.11	59.11	59.11	0	+0.00(+0.00%)
Jan 11, 2018	58.08	59.34	57.98	59.11	80,413	+1.21(+2.10%)
Jan 10, 2018				57.89	205,595	-0.51(-0.88%)
Jan 09, 2018	59.06	59.29	57.76	58.41	81,143	-0.65(-1.11%)
Jan 08, 2018	58.27	60.09	58.08	59.06	222,182	+0.70(+1.20%)
Jan 05, 2018	58.17	58.55	57.89	58.36	77,742	+0.19(+0.32%)
Jan 04, 2018	57.84	58.31	57.68	58.17	153,930	+0.56(+0.97%)
Jan 03, 2018	57.75	57.80	57.05	57.61	89,161	-0.33(-0.56%)