Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.70	90.55	88.65	90.14	116,141	+0.90(+1.00%)
Oct 28, 2022	89.32	90.02	88.32	89.24	149,916	+0.70(+0.79%)
Oct 27, 2022	88.29	89.95	88.17	88.54	95,809	+1.29(+1.48%)
Oct 26, 2022	88.56	89.43	86.75	87.25	91,872	+0.78(+0.90%)
Oct 25, 2022	84.41	87.65	82.46	86.48	109,442	-0.10(-0.11%)
Oct 24, 2022	86.43	87.25	85.69	86.57	133,374	+0.99(+1.16%)
Oct 21, 2022	83.90	86.19	83.27	85.58	92,374	+2.40(+2.89%)
Oct 20, 2022	85.41	85.92	83.08	83.18	89,708	-2.50(-2.92%)
Oct 19, 2022	85.21	86.47	84.95	85.68	148,117	-0.46(-0.54%)
Oct 18, 2022	85.79	86.84	85.21	86.14	82,317	+2.03(+2.41%)
Oct 17, 2022	83.53	84.98	83.11	84.12	123,032	+2.15(+2.63%)
Oct 14, 2022	82.33	83.33	80.25	81.96	290,322	-0.01(-0.01%)
Oct 13, 2022	79.09	82.80	79.04	81.97	163,902	+1.49(+1.85%)
Oct 12, 2022	82.94	84.18	80.44	80.48	325,412	-4.48(-5.27%)
Oct 11, 2022	83.47	85.25	83.30	84.96	191,760	+1.12(+1.34%)
Oct 10, 2022	82.66	84.33	81.88	83.84	139,819	+1.84(+2.24%)
Oct 07, 2022	81.32	82.14	80.48	82.00	121,582	-0.13(-0.16%)
Oct 06, 2022	81.29	82.49	81.22	82.13	82,393	+0.28(+0.34%)
Oct 05, 2022	81.31	82.47	80.67	81.85	123,784	-0.40(-0.49%)
Oct 04, 2022	81.61	83.56	81.09	82.26	190,294	+1.96(+2.44%)
Oct 03, 2022	78.35	81.11	77.98	80.30	145,945	+2.74(+3.54%)
Sep 30, 2022	77.53	79.09	77.21	77.55	160,598	-0.43(-0.55%)
Sep 29, 2022	77.68	78.06	76.21	77.99	112,476	-0.25(-0.31%)
Sep 28, 2022	76.85	78.92	76.19	78.23	141,995	+1.70(+2.22%)
Sep 27, 2022	76.94	77.66	75.72	76.53	90,088	+0.29(+0.37%)
Sep 26, 2022	76.45	78.02	76.20	76.24	91,446	-1.10(-1.42%)
Sep 23, 2022	78.49	78.49	76.36	77.35	82,258	-2.18(-2.75%)
Sep 22, 2022	80.50	80.50	79.04	79.53	89,954	-1.57(-1.94%)
Sep 21, 2022	82.76	83.12	80.96	81.10	66,506	-0.71(-0.87%)
Sep 20, 2022	82.03	82.29	81.36	81.81	86,992	-0.99(-1.20%)
Sep 19, 2022	81.52	83.43	81.52	82.81	102,856	+0.85(+1.03%)
Sep 16, 2022	81.78	81.99	79.63	81.96	350,123	-0.92(-1.12%)
Sep 15, 2022	82.22	83.44	82.03	82.89	123,710	-0.17(-0.20%)
Sep 14, 2022	82.41	83.17	81.12	83.05	113,397	+0.36(+0.44%)
Sep 13, 2022	85.13	85.79	82.21	82.69	84,364	-4.19(-4.82%)
Sep 12, 2022	84.65	87.12	84.37	86.88	187,308	+2.26(+2.67%)
Sep 09, 2022	85.38	86.04	84.60	84.62	133,561	-0.04(-0.05%)
Sep 08, 2022	83.76	84.83	82.96	84.66	90,367	+0.34(+0.41%)
Sep 07, 2022	83.07	84.68	82.76	84.31	123,862	+1.13(+1.36%)
Sep 06, 2022	84.19	84.52	82.92	83.18	98,462	-1.23(-1.46%)
Sep 02, 2022	85.45	86.26	83.92	84.41	54,653	-0.74(-0.87%)
Sep 01, 2022	85.74	85.74	84.56	85.15	79,071	-1.40(-1.62%)
Aug 31, 2022	88.32	88.32	86.38	86.55	64,836	-1.29(-1.46%)
Aug 30, 2022	89.54	89.54	87.68	87.84	207,169	-1.33(-1.50%)
Aug 29, 2022	88.23	89.83	87.85	89.17	56,427	+0.07(+0.08%)
Aug 26, 2022	91.99	92.20	88.92	89.10	71,476	-3.04(-3.30%)
Aug 25, 2022	91.11	92.92	91.11	92.15	60,720	+1.10(+1.21%)
Aug 24, 2022	90.05	91.63	88.90	91.05	56,814	+0.60(+0.66%)
Aug 23, 2022	89.99	91.37	89.96	90.45	102,993	+0.31(+0.35%)
Aug 22, 2022	91.27	91.44	90.00	90.13	104,542	-2.31(-2.49%)
Aug 19, 2022	93.21	93.24	92.01	92.44	59,604	-1.33(-1.42%)
Aug 18, 2022	92.47	93.99	92.47	93.77	59,208	+0.97(+1.05%)
Aug 17, 2022	92.75	93.90	92.66	92.80	108,366	-1.33(-1.42%)
Aug 16, 2022	95.22	95.36	93.77	94.14	115,986	-1.26(-1.32%)
Aug 15, 2022	94.49	95.91	94.49	95.39	73,425	+0.70(+0.74%)
Aug 12, 2022	92.57	94.70	91.89	94.70	66,967	+2.50(+2.71%)
Aug 11, 2022	93.79	94.28	91.95	92.19	76,519	-0.68(-0.73%)
Aug 10, 2022	91.33	93.14	90.64	92.87	117,733	+2.98(+3.32%)
Aug 09, 2022	88.90	90.00	88.63	89.89	105,075	+0.63(+0.70%)
Aug 08, 2022	88.80	89.89	88.06	89.26	92,190	+0.51(+0.57%)
Aug 05, 2022	88.33	89.62	87.34	88.75	51,064	-0.63(-0.70%)
Aug 04, 2022	89.64	89.64	88.75	89.38	50,318	-0.32(-0.36%)
Aug 03, 2022	89.15	90.28	87.72	89.70	65,042	+1.42(+1.61%)
Aug 02, 2022	89.69	89.82	88.03	88.28	89,923	-1.32(-1.47%)