Skip to main content

Albany International Corp (NY: AIN )

93.51 -2.98 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 30.20 30.76 30.20 30.66 559,877 +0.47(+1.55%)
May 30, 2006 30.61 30.61 30.19 30.19 212,039 -0.41(-1.33%)
May 26, 2006 30.61 30.81 30.54 30.60 179,848 +0.09(+0.30%)
May 25, 2006 30.26 30.51 30.08 30.51 202,264 +0.44(+1.48%)
May 24, 2006 30.16 30.36 29.78 30.06 638,984 -0.10(-0.33%)
May 23, 2006 30.68 30.69 30.16 30.16 859,494 -0.36(-1.18%)
May 22, 2006 30.46 30.98 30.44 30.52 707,274 -0.29(-0.95%)
May 19, 2006 30.62 30.98 30.31 30.82 465,912 +0.20(+0.65%)
May 18, 2006 30.62 30.85 30.49 30.62 224,159 -0.08(-0.27%)
May 17, 2006 31.31 31.31 30.57 30.70 230,545 -0.61(-1.94%)
May 16, 2006 30.99 31.43 30.95 31.31 157,563 +0.32(+1.04%)
May 15, 2006 30.85 31.18 30.70 30.98 275,377 -0.02(-0.05%)
May 12, 2006 31.74 31.75 30.91 31.00 214,775 -0.83(-2.60%)
May 11, 2006 31.96 32.04 31.69 31.83 424,338 +0.00(+0.00%)
May 10, 2006 31.61 31.95 31.57 31.83 233,933 -0.02(-0.07%)
May 09, 2006 31.58 31.87 31.50 31.85 184,540 +0.27(+0.85%)
May 08, 2006 31.84 31.84 31.41 31.58 171,898 -0.26(-0.82%)
May 05, 2006 31.46 31.96 31.40 31.84 426,814 +0.28(+0.87%)
May 04, 2006 30.85 31.65 30.81 31.57 328,028 +0.62(+2.01%)
May 03, 2006 31.01 31.13 30.69 30.95 225,462 -0.11(-0.35%)
May 02, 2006 30.49 31.11 30.31 31.05 310,304 +0.61(+1.99%)
May 01, 2006 30.12 30.69 30.00 30.45 360,218 +0.45(+1.48%)
Apr 28, 2006 29.70 30.16 29.53 30.00 524,037 +0.23(+0.77%)
Apr 27, 2006 29.94 30.36 29.62 29.77 372,730 -0.25(-0.82%)
Apr 26, 2006 29.84 30.31 29.84 30.02 313,562 +0.25(+0.85%)
Apr 25, 2006 29.38 29.91 29.30 29.76 360,218 +0.54(+1.84%)
Apr 24, 2006 29.59 29.66 28.92 29.23 234,194 -0.32(-1.09%)
Apr 21, 2006 29.81 29.89 29.27 29.55 452,619 +0.41(+1.42%)
Apr 20, 2006 28.90 29.13 28.72 29.13 199,136 +0.31(+1.09%)
Apr 19, 2006 28.47 28.89 28.39 28.82 329,331 +0.36(+1.27%)
Apr 18, 2006 27.75 28.49 27.66 28.46 418,213 +0.72(+2.60%)
Apr 17, 2006 27.90 28.24 27.62 27.74 323,336 -0.12(-0.44%)
Apr 13, 2006 28.14 28.18 27.71 27.86 285,933 -0.28(-1.01%)
Apr 12, 2006 28.55 28.61 28.03 28.14 302,615 -0.40(-1.40%)
Apr 11, 2006 28.84 28.90 28.39 28.54 305,091 -0.26(-0.91%)
Apr 10, 2006 28.96 29.05 28.64 28.80 652,407 -0.08(-0.29%)
Apr 07, 2006 28.70 29.02 28.61 28.89 600,929 +0.30(+1.05%)
Apr 06, 2006 28.92 28.99 28.47 28.59 404,138 -0.36(-1.25%)
Apr 05, 2006 28.93 29.13 28.83 28.95 97,613 +0.06(+0.21%)
Apr 04, 2006 28.68 29.01 28.26 28.89 281,632 -0.05(-0.19%)
Apr 03, 2006 29.30 29.33 28.94 28.94 193,141 -0.28(-0.97%)
Mar 31, 2006 29.18 29.36 29.06 29.23 193,663 +0.12(+0.42%)
Mar 30, 2006 29.46 29.46 28.90 29.10 279,808 -0.28(-0.94%)
Mar 29, 2006 29.00 29.46 28.97 29.38 152,741 +0.38(+1.30%)
Mar 28, 2006 29.39 29.43 28.85 29.00 209,041 -0.37(-1.25%)
Mar 27, 2006 29.24 29.46 29.23 29.37 201,222 +0.05(+0.18%)
Mar 24, 2006 29.16 29.33 28.92 29.32 168,640 +0.28(+0.95%)
Mar 23, 2006 29.36 29.40 28.85 29.04 740,898 -0.33(-1.12%)
Mar 22, 2006 29.04 29.42 28.94 29.37 137,102 +0.33(+1.14%)
Mar 21, 2006 29.50 29.62 29.00 29.04 530,944 -0.46(-1.56%)
Mar 20, 2006 29.50 29.88 29.36 29.50 276,680 +0.01(+0.03%)
Mar 17, 2006 29.58 29.58 29.25 29.50 481,812 -0.01(-0.03%)
Mar 16, 2006 29.13 29.65 29.13 29.50 173,723 +0.42(+1.45%)
Mar 15, 2006 29.09 29.22 28.90 29.08 273,291 -0.05(-0.16%)
Mar 14, 2006 29.14 29.22 28.93 29.13 291,928 -0.02(-0.08%)
Mar 13, 2006 29.17 29.39 29.00 29.15 225,462 -0.02(-0.05%)
Mar 10, 2006 29.04 29.39 28.90 29.17 339,106 +0.10(+0.34%)
Mar 09, 2006 29.13 29.30 28.79 29.07 839,033 -0.07(-0.24%)
Mar 08, 2006 28.51 29.23 28.51 29.13 4,392,871 +0.67(+2.34%)
Mar 07, 2006 28.39 28.47 27.87 28.47 424,990 +0.00(+0.00%)
Mar 06, 2006 28.01 28.71 28.01 28.47 153,523 -0.27(-0.93%)
Mar 03, 2006 28.51 29.12 28.47 28.74 172,811 +0.11(+0.38%)
Mar 02, 2006 28.80 28.86 28.41 28.63 159,648 -0.18(-0.61%)
Mar 01, 2006 28.58 28.84 28.43 28.80 146,876 +0.28(+1.00%)
Feb 28, 2006 28.62 28.62 28.24 28.52 154,826 -0.10(-0.35%)
Feb 27, 2006 28.01 28.94 28.01 28.62 275,507 +0.58(+2.05%)
Feb 24, 2006 28.06 28.11 27.62 28.05 314,344 -0.08(-0.30%)
Feb 23, 2006 28.21 28.60 27.98 28.13 262,083 -0.15(-0.54%)
Feb 22, 2006 27.62 28.39 27.62 28.28 144,921 +0.76(+2.76%)
Feb 21, 2006 27.57 27.57 27.02 27.52 237,713 -0.05(-0.17%)
Feb 17, 2006 27.71 27.85 27.39 27.57 160,951 -0.08(-0.28%)
Feb 16, 2006 27.72 27.83 27.39 27.65 182,194 -0.09(-0.33%)
Feb 15, 2006 27.70 27.88 27.39 27.74 180,891 -0.03(-0.11%)
Feb 14, 2006 27.70 27.93 27.25 27.77 150,264 +0.15(+0.53%)
Feb 13, 2006 27.92 27.99 27.19 27.62 145,833 -0.30(-1.07%)
Feb 10, 2006 27.43 28.06 27.24 27.92 137,623 +0.52(+1.90%)
Feb 09, 2006 27.82 27.91 27.32 27.40 144,400 -0.38(-1.35%)
Feb 08, 2006 27.62 28.14 27.50 27.78 186,625 +0.12(+0.44%)
Feb 07, 2006 27.97 28.58 27.43 27.65 265,993 -0.28(-0.99%)
Feb 06, 2006 28.16 28.40 27.74 27.93 186,104 -0.23(-0.82%)
Feb 03, 2006 28.05 28.54 27.88 28.16 156,781 +0.05(+0.16%)
Feb 02, 2006 28.62 28.62 27.85 28.11 176,981 -0.50(-1.74%)
Feb 01, 2006 28.35 28.90 28.28 28.61 128,891 +0.22(+0.78%)
Jan 31, 2006 28.26 28.73 28.03 28.39 207,999 +0.05(+0.19%)
Jan 30, 2006 27.67 28.47 27.58 28.34 345,752 +0.63(+2.27%)
Jan 27, 2006 27.60 28.39 27.43 27.71 343,276 +0.00(+0.00%)
Jan 26, 2006 27.41 27.75 27.34 27.71 254,003 +0.30(+1.09%)
Jan 25, 2006 27.50 27.60 27.16 27.41 300,920 -0.09(-0.33%)
Jan 24, 2006 27.43 27.74 27.24 27.50 468,388 +0.07(+0.25%)
Jan 23, 2006 27.49 27.67 27.28 27.43 417,431 -0.01(-0.03%)
Jan 20, 2006 27.55 28.01 27.35 27.44 457,571 -0.11(-0.39%)
Jan 19, 2006 26.91 27.81 26.86 27.55 551,927 +0.64(+2.37%)
Jan 18, 2006 25.86 27.15 25.85 26.91 903,805 +1.06(+4.10%)
Jan 17, 2006 27.62 27.63 25.84 25.85 1,326,319 -2.67(-9.36%)
Jan 13, 2006 28.82 29.00 28.45 28.52 140,229 -0.31(-1.06%)
Jan 12, 2006 29.14 29.24 28.83 28.83 130,716 -0.31(-1.08%)
Jan 11, 2006 29.57 29.61 28.88 29.14 161,603 -0.43(-1.45%)
Jan 10, 2006 29.39 29.70 29.34 29.57 257,392 +0.04(+0.13%)
Jan 09, 2006 29.08 29.81 28.97 29.53 133,322 +0.45(+1.56%)
Jan 06, 2006 28.66 29.15 28.66 29.08 136,320 +0.56(+1.96%)
Jan 05, 2006 28.62 28.80 28.47 28.52 107,909 -0.05(-0.19%)
Jan 04, 2006 28.52 29.08 28.25 28.57 214,515 +0.02(+0.08%)
Jan 03, 2006 27.78 28.69 27.53 28.55 264,038 +0.81(+2.90%)
Dec 30, 2005 28.20 28.20 27.72 27.75 102,826 -0.51(-1.79%)
Dec 29, 2005 28.47 28.77 28.17 28.25 109,473 -0.19(-0.67%)
Dec 28, 2005 27.93 28.51 27.93 28.44 109,342 +0.59(+2.12%)
Dec 27, 2005 28.01 28.41 27.65 27.85 138,275 -0.16(-0.58%)
Dec 23, 2005 28.03 28.28 27.95 28.01 126,154 +0.06(+0.22%)
Dec 22, 2005 28.01 28.12 27.88 27.95 271,206 -0.02(-0.05%)
Dec 21, 2005 27.75 28.16 27.72 27.97 305,612 +0.34(+1.22%)
Dec 20, 2005 27.69 27.85 27.55 27.63 387,196 -0.03(-0.11%)
Dec 19, 2005 28.05 28.05 27.43 27.66 375,466 -0.50(-1.77%)
Dec 16, 2005 28.61 28.66 28.01 28.16 449,621 -0.53(-1.85%)
Dec 15, 2005 28.93 28.93 28.50 28.69 305,482 -0.24(-0.82%)
Dec 14, 2005 28.94 29.10 28.85 28.93 257,131 -0.05(-0.19%)
Dec 13, 2005 28.95 29.04 28.70 28.98 294,274 +0.03(+0.11%)
Dec 12, 2005 28.93 29.11 28.74 28.95 257,001 +0.10(+0.35%)
Dec 09, 2005 28.94 29.04 28.83 28.85 293,362 -0.07(-0.24%)
Dec 08, 2005 29.00 29.16 28.71 28.92 311,868 -0.02(-0.05%)
Dec 07, 2005 29.02 29.18 28.71 28.94 239,668 -0.05(-0.19%)
Dec 06, 2005 28.94 29.16 28.81 28.99 357,612 +0.12(+0.40%)
Dec 05, 2005 29.46 29.60 28.61 28.87 269,382 -0.61(-2.08%)
Dec 02, 2005 29.73 29.73 29.12 29.49 204,480 -0.36(-1.21%)
Dec 01, 2005 29.35 29.93 29.32 29.85 303,266 +0.59(+2.02%)
Nov 30, 2005 29.34 29.55 29.08 29.26 199,267 +0.25(+0.85%)
Nov 29, 2005 29.16 29.27 28.89 29.01 241,622 -0.15(-0.50%)
Nov 28, 2005 29.66 29.66 29.08 29.16 207,738 -0.58(-1.94%)
Nov 25, 2005 29.73 29.76 29.28 29.73 105,563 -0.02(-0.05%)
Nov 23, 2005 29.62 29.90 29.59 29.75 155,999 +0.08(+0.26%)
Nov 22, 2005 29.89 29.92 29.59 29.67 156,650 -0.21(-0.69%)
Nov 21, 2005 29.90 29.95 29.70 29.88 234,064 +0.00(+0.00%)
Nov 18, 2005 29.88 30.14 29.53 29.88 168,901 +0.00(+0.00%)
Nov 17, 2005 29.36 30.16 29.36 29.88 294,665 +0.63(+2.15%)
Nov 16, 2005 29.43 29.69 28.80 29.25 353,311 -0.18(-0.60%)
Nov 15, 2005 29.83 29.93 29.06 29.43 266,775 -0.51(-1.69%)
Nov 14, 2005 29.94 30.31 29.70 29.93 240,319 -0.15(-0.51%)
Nov 11, 2005 30.54 30.99 30.07 30.09 567,566 +0.15(+0.49%)
Nov 10, 2005 29.94 30.22 29.36 29.94 379,246 +0.02(+0.05%)
Nov 09, 2005 29.72 30.38 29.51 29.93 229,893 +0.32(+1.09%)
Nov 08, 2005 29.00 29.60 28.89 29.60 242,665 +0.45(+1.53%)
Nov 07, 2005 29.17 29.31 28.97 29.16 279,156 +0.00(+0.00%)
Nov 04, 2005 29.50 29.54 29.02 29.16 290,234 -0.26(-0.89%)
Nov 03, 2005 29.62 29.70 29.34 29.42 257,131 -0.06(-0.21%)
Nov 02, 2005 29.43 29.67 29.06 29.48 339,236 +0.11(+0.37%)
Nov 01, 2005 29.53 29.69 29.04 29.37 137,362 -0.27(-0.91%)
Oct 31, 2005 29.77 30.12 29.46 29.64 193,793 -0.12(-0.39%)
Oct 28, 2005 28.74 29.94 28.74 29.76 251,527 +1.10(+3.86%)
Oct 27, 2005 29.00 29.00 28.50 28.65 190,926 -0.43(-1.48%)
Oct 26, 2005 28.85 29.26 28.84 29.08 216,209 +0.10(+0.34%)
Oct 25, 2005 29.43 29.43 28.62 28.98 254,394 -0.41(-1.38%)
Oct 24, 2005 28.95 29.50 28.13 29.39 210,866 +0.42(+1.46%)
Oct 21, 2005 28.98 29.50 28.93 28.97 186,886 -0.02(-0.05%)
Oct 20, 2005 29.47 29.79 28.77 28.98 172,811 -0.49(-1.67%)
Oct 19, 2005 28.85 29.47 28.25 29.47 202,264 +0.52(+1.80%)
Oct 18, 2005 29.12 29.30 28.77 28.95 174,505 -0.33(-1.13%)
Oct 17, 2005 28.77 29.28 28.64 29.28 164,600 +0.12(+0.42%)
Oct 14, 2005 29.20 29.48 28.91 29.16 242,665 +0.00(+0.00%)
Oct 13, 2005 28.97 29.54 28.89 29.16 215,427 -0.12(-0.39%)
Oct 12, 2005 29.29 29.68 29.12 29.27 313,301 -0.04(-0.13%)
Oct 11, 2005 29.16 29.50 29.16 29.31 256,610 +0.14(+0.47%)
Oct 10, 2005 29.17 29.48 29.00 29.17 302,615 -0.56(-1.88%)
Oct 07, 2005 28.85 29.94 28.85 29.73 223,768 +0.86(+2.98%)
Oct 06, 2005 28.58 29.01 28.54 28.87 394,624 +0.29(+1.02%)
Oct 05, 2005 29.27 29.28 28.39 28.58 479,205 -0.69(-2.36%)
Oct 04, 2005 29.35 30.02 29.05 29.27 125,633 -0.04(-0.13%)
Oct 03, 2005 28.47 29.72 28.47 29.31 327,246 +1.02(+3.61%)
Sep 30, 2005 28.31 28.31 27.62 28.29 146,876 +0.12(+0.41%)
Sep 29, 2005 27.47 28.37 27.25 28.18 101,132 +0.70(+2.54%)
Sep 28, 2005 27.26 27.60 27.06 27.48 126,676 +0.22(+0.82%)
Sep 27, 2005 27.37 27.39 26.70 27.25 178,154 -0.19(-0.70%)
Sep 26, 2005 27.20 27.64 27.13 27.45 129,021 +0.39(+1.45%)
Sep 23, 2005 27.06 27.09 26.55 27.06 236,409 +0.23(+0.86%)
Sep 22, 2005 27.61 27.61 26.76 26.83 420,168 -0.85(-3.08%)
Sep 21, 2005 28.12 28.12 27.60 27.68 160,821 -0.48(-1.72%)
Sep 20, 2005 28.08 28.44 27.95 28.16 169,944 +0.21(+0.77%)
Sep 19, 2005 28.54 28.54 27.62 27.95 199,267 -0.68(-2.36%)
Sep 16, 2005 28.24 28.68 28.10 28.62 326,073 +0.54(+1.94%)
Sep 15, 2005 27.69 28.10 27.65 28.08 77,804 +0.38(+1.39%)
Sep 14, 2005 27.85 27.97 27.49 27.69 136,450 -0.15(-0.55%)
Sep 13, 2005 28.39 28.41 27.64 27.85 206,695 -1.04(-3.61%)
Sep 12, 2005 28.24 29.10 28.01 28.89 90,836 +0.52(+1.84%)
Sep 09, 2005 28.04 28.39 27.86 28.37 91,357 +0.45(+1.62%)
Sep 08, 2005 27.89 27.98 27.52 27.91 84,450 -0.06(-0.22%)
Sep 07, 2005 28.01 28.01 27.62 27.98 68,551 -0.03(-0.11%)
Sep 06, 2005 27.36 28.04 27.19 28.01 87,969 +0.73(+2.67%)
Sep 02, 2005 27.70 27.74 27.02 27.28 90,576 -0.40(-1.44%)
Sep 01, 2005 27.72 27.84 27.32 27.68 68,681 +0.04(+0.14%)
Aug 31, 2005 26.79 27.74 26.45 27.64 132,540 +0.85(+3.18%)
Aug 30, 2005 27.08 27.08 26.57 26.79 71,287 -0.28(-1.05%)
Aug 29, 2005 26.71 27.13 26.59 27.07 112,470 +0.36(+1.35%)
Aug 26, 2005 27.34 27.35 26.55 26.71 128,109 -0.62(-2.27%)
Aug 25, 2005 27.32 27.43 27.18 27.33 69,202 +0.05(+0.20%)
Aug 24, 2005 27.06 27.93 27.06 27.28 175,287 +0.22(+0.82%)
Aug 23, 2005 27.25 27.44 26.93 27.06 89,924 -0.10(-0.37%)
Aug 22, 2005 27.09 27.24 26.71 27.16 98,395 +0.21(+0.77%)
Aug 19, 2005 27.05 27.12 26.63 26.95 69,333 -0.10(-0.37%)
Aug 18, 2005 27.09 27.09 26.78 27.05 111,688 -0.12(-0.42%)
Aug 17, 2005 27.12 27.24 26.85 27.16 126,415 -0.03(-0.11%)
Aug 16, 2005 27.55 27.58 27.09 27.19 180,370 -0.46(-1.66%)
Aug 15, 2005 27.44 27.98 27.42 27.65 110,906 +0.25(+0.90%)
Aug 12, 2005 27.66 27.66 27.20 27.41 164,470 -0.37(-1.33%)
Aug 11, 2005 27.01 27.82 27.01 27.78 143,618 +0.71(+2.64%)
Aug 10, 2005 27.09 27.41 26.63 27.06 261,953 +0.03(+0.11%)
Aug 09, 2005 27.16 27.41 26.88 27.03 109,603 -0.08(-0.31%)
Aug 08, 2005 27.20 27.32 26.73 27.12 68,290 -0.03(-0.11%)
Aug 05, 2005 27.51 27.51 26.89 27.15 190,796 -0.35(-1.28%)
Aug 04, 2005 27.39 27.67 27.12 27.50 270,164 -0.10(-0.36%)
Aug 03, 2005 27.24 27.74 27.24 27.60 395,145 +0.28(+1.04%)
Aug 02, 2005 27.38 27.39 27.19 27.32 187,016 +0.02(+0.06%)
Aug 01, 2005 26.83 27.61 26.83 27.30 167,728 +0.41(+1.54%)
Jul 29, 2005 26.78 27.05 26.59 26.89 121,723 -0.01(-0.03%)
Jul 28, 2005 26.63 26.99 26.42 26.89 188,710 +0.37(+1.39%)
Jul 27, 2005 26.96 26.99 26.36 26.53 143,748 -0.43(-1.59%)
Jul 26, 2005 26.59 27.22 26.51 26.96 135,798 +0.38(+1.44%)
Jul 25, 2005 27.20 27.74 26.41 26.57 156,259 -1.47(-5.25%)
Jul 22, 2005 25.78 28.41 25.78 28.05 368,950 +2.24(+8.68%)
Jul 21, 2005 25.61 26.26 25.38 25.80 143,227 +0.13(+0.51%)
Jul 20, 2005 25.57 25.77 25.32 25.67 125,894 -0.08(-0.30%)
Jul 19, 2005 25.36 25.90 25.36 25.75 80,280 +0.47(+1.85%)
Jul 18, 2005 25.39 25.57 25.16 25.28 70,636 -0.23(-0.90%)
Jul 15, 2005 25.81 26.13 24.90 25.51 155,999 -0.31(-1.19%)
Jul 14, 2005 26.13 26.36 25.69 25.82 52,912 -0.12(-0.47%)
Jul 13, 2005 26.43 26.50 25.93 25.94 61,774 -0.55(-2.09%)
Jul 12, 2005 26.36 26.73 26.17 26.50 84,059 +0.10(+0.38%)
Jul 11, 2005 25.97 26.59 25.97 26.40 174,505 +0.55(+2.14%)
Jul 08, 2005 25.38 25.87 25.18 25.84 109,342 +0.45(+1.78%)
Jul 07, 2005 24.94 25.43 24.90 25.39 130,194 +0.22(+0.88%)
Jul 06, 2005 25.01 25.34 24.98 25.17 148,961 +0.08(+0.34%)
Jul 05, 2005 24.25 25.35 24.22 25.08 189,883 +0.34(+1.36%)
Jul 01, 2005 24.78 24.78 24.62 24.75 129,934 +0.11(+0.44%)
Jun 30, 2005 24.67 24.89 24.59 24.64 164,079 +0.05(+0.22%)
Jun 29, 2005 24.28 24.59 23.97 24.58 141,011 +0.31(+1.26%)
Jun 28, 2005 23.71 24.34 23.67 24.28 151,046 +0.72(+3.06%)
Jun 27, 2005 23.52 23.79 23.47 23.56 174,244 +0.00(+0.00%)
Jun 24, 2005 23.56 23.88 23.22 23.56 337,151 -0.05(-0.19%)
Jun 23, 2005 23.94 24.06 23.60 23.60 126,806 -0.38(-1.60%)
Jun 22, 2005 24.17 24.26 23.75 23.99 159,648 -0.07(-0.29%)
Jun 21, 2005 24.27 24.28 23.96 24.06 134,104 -0.27(-1.10%)
Jun 20, 2005 24.21 24.55 23.86 24.32 176,590 -0.05(-0.19%)
Jun 17, 2005 24.71 24.92 24.32 24.37 257,522 -0.34(-1.37%)
Jun 16, 2005 24.88 25.09 24.52 24.71 141,924 -0.24(-0.95%)
Jun 15, 2005 25.08 25.08 24.45 24.95 112,731 -0.05(-0.21%)
Jun 14, 2005 24.52 25.00 24.48 25.00 121,723 +0.44(+1.78%)
Jun 13, 2005 24.32 24.75 24.29 24.56 52,390 +0.11(+0.44%)
Jun 10, 2005 24.58 24.75 24.40 24.45 30,235 -0.09(-0.38%)
Jun 09, 2005 24.37 24.87 24.09 24.55 191,056 +0.18(+0.72%)
Jun 08, 2005 24.78 24.83 24.29 24.37 77,934 -0.34(-1.37%)
Jun 07, 2005 24.43 24.95 24.40 24.71 182,585 +0.35(+1.42%)
Jun 06, 2005 24.25 24.49 24.09 24.36 192,229 +0.18(+0.76%)
Jun 03, 2005 24.32 24.42 24.17 24.18 131,758 -0.22(-0.91%)
Jun 02, 2005 24.37 24.49 24.29 24.40 54,345 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.