Skip to main content

Albany International Corp (NY: AIN )

96.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 18.05 18.09 17.79 17.89 130,705 +0.08(+0.48%)
Aug 30, 2012 17.89 17.89 17.76 17.81 343,365 -0.24(-1.31%)
Aug 29, 2012 17.94 18.14 17.86 18.05 139,614 +0.42(+2.35%)
Aug 27, 2012 17.46 17.64 17.31 17.63 144,253 +0.22(+1.27%)
Aug 24, 2012 17.36 17.49 17.27 17.41 122,785 +0.04(+0.24%)
Aug 23, 2012 17.39 17.47 17.21 17.37 148,865 -0.03(-0.19%)
Aug 22, 2012 17.28 17.54 17.22 17.40 170,369 +0.04(+0.24%)
Aug 21, 2012 17.66 17.78 17.34 17.36 142,201 -0.25(-1.40%)
Aug 20, 2012 17.62 17.83 17.46 17.61 145,999 -0.04(-0.24%)
Aug 17, 2012 17.44 17.70 17.32 17.65 142,261 +0.18(+1.02%)
Aug 16, 2012 17.23 17.54 17.04 17.47 161,587 +0.27(+1.58%)
Aug 15, 2012 16.50 17.25 16.50 17.20 107,321 +0.64(+3.84%)
Aug 14, 2012 16.72 16.72 16.38 16.56 204,523 +0.04(+0.26%)
Aug 13, 2012 16.71 16.73 16.43 16.52 119,223 -0.28(-1.66%)
Aug 10, 2012 16.78 16.86 16.73 16.80 183,392 -0.08(-0.45%)
Aug 09, 2012 16.95 17.00 16.80 16.88 128,482 -0.07(-0.40%)
Aug 08, 2012 17.06 17.18 16.86 16.95 170,662 -0.23(-1.33%)
Aug 07, 2012 16.92 17.57 16.78 17.17 208,072 +0.46(+2.74%)
Aug 06, 2012 16.73 16.75 16.47 16.72 268,735 -0.02(-0.10%)
Aug 03, 2012 16.42 16.92 16.14 16.73 221,957 +0.54(+3.35%)
Aug 02, 2012 14.95 16.78 12.49 16.19 547,456 +1.09(+7.24%)
Aug 01, 2012 15.29 15.73 14.97 15.10 241,405 -0.07(-0.45%)
Jul 31, 2012 15.66 15.84 15.17 15.17 307,508 -0.60(-3.82%)
Jul 30, 2012 15.79 15.90 15.60 15.77 80,234 -0.03(-0.21%)
Jul 27, 2012 15.30 15.88 15.21 15.80 161,296 +0.58(+3.78%)
Jul 26, 2012 15.32 15.36 15.08 15.23 116,725 +0.26(+1.76%)
Jul 25, 2012 15.23 15.29 14.92 14.96 137,969 -0.19(-1.23%)
Jul 24, 2012 15.22 15.27 15.06 15.15 192,592 -0.03(-0.17%)
Jul 23, 2012 15.12 15.34 15.03 15.17 124,479 -0.05(-0.33%)
Jul 20, 2012 15.23 15.47 15.17 15.23 153,868 -0.19(-1.21%)
Jul 19, 2012 15.47 15.57 15.22 15.41 154,882 -0.05(-0.33%)
Jul 18, 2012 15.19 15.53 15.19 15.46 152,991 +0.21(+1.39%)
Jul 17, 2012 15.39 15.51 15.05 15.25 100,457 +0.01(+0.06%)
Jul 16, 2012 15.22 15.43 15.11 15.24 121,836 -0.07(-0.44%)
Jul 13, 2012 15.19 15.40 15.17 15.31 281,396 +0.24(+1.57%)
Jul 12, 2012 15.27 15.36 14.89 15.07 185,390 -0.29(-1.88%)
Jul 11, 2012 15.82 15.85 15.27 15.36 146,038 -0.41(-2.58%)
Jul 10, 2012 16.59 16.67 15.69 15.77 226,051 -0.70(-4.27%)
Jul 09, 2012 16.04 16.47 15.97 16.47 224,938 +0.46(+2.86%)
Jul 06, 2012 15.84 16.06 15.83 16.01 105,082 -0.06(-0.37%)
Jul 05, 2012 15.89 16.16 15.79 16.07 148,614 +0.19(+1.23%)
Jul 03, 2012 15.78 16.00 15.78 15.88 136,676 +0.03(+0.21%)
Jul 02, 2012 15.88 15.93 15.57 15.84 198,958 -0.01(-0.05%)
Jun 29, 2012 15.56 15.99 15.28 15.85 150,949 +0.61(+4.00%)
Jun 28, 2012 14.92 15.25 14.73 15.24 242,853 +0.15(+1.01%)
Jun 27, 2012 14.84 15.15 14.84 15.09 108,218 +0.31(+2.12%)
Jun 26, 2012 14.67 14.85 14.46 14.78 202,934 +0.11(+0.75%)
Jun 25, 2012 14.75 14.89 14.65 14.67 205,456 -0.29(-1.93%)
Jun 22, 2012 15.07 15.07 14.91 14.95 424,382 +0.03(+0.17%)
Jun 21, 2012 15.03 15.10 14.76 14.93 300,595 -0.07(-0.45%)
Jun 20, 2012 15.14 15.14 14.81 15.00 135,880 -0.19(-1.28%)
Jun 19, 2012 14.88 15.23 14.82 15.19 268,658 +0.35(+2.34%)
Jun 18, 2012 14.86 14.94 14.70 14.84 138,973 -0.20(-1.35%)
Jun 15, 2012 15.02 15.07 14.83 15.05 224,543 +0.07(+0.45%)
Jun 14, 2012 14.51 15.12 14.51 14.98 260,548 +0.45(+3.09%)
Jun 13, 2012 14.84 15.08 14.46 14.53 155,198 -0.38(-2.56%)
Jun 12, 2012 14.89 15.03 14.74 14.91 218,823 +0.14(+0.92%)
Jun 11, 2012 15.56 15.56 14.77 14.78 239,637 -0.58(-3.81%)
Jun 08, 2012 15.27 15.54 15.05 15.36 262,551 +0.03(+0.22%)
Jun 07, 2012 16.22 16.22 15.25 15.33 232,443 -0.58(-3.67%)
Jun 06, 2012 15.47 15.91 15.45 15.91 135,275 +0.58(+3.76%)
Jun 05, 2012 15.13 15.39 15.12 15.34 165,325 +0.04(+0.28%)
Jun 04, 2012 15.11 15.37 14.95 15.29 259,503 +0.22(+1.45%)
Jun 01, 2012 14.69 15.14 14.08 15.07 317,394 -0.26(-1.70%)
May 31, 2012 15.44 15.55 15.11 15.34 219,667 -0.12(-0.76%)
May 30, 2012 15.74 15.82 15.30 15.45 325,382 -0.50(-3.16%)
May 29, 2012 15.97 16.12 15.83 15.96 188,072 +0.22(+1.39%)
May 25, 2012 15.38 15.91 15.34 15.74 244,970 +0.38(+2.46%)
May 24, 2012 15.29 15.54 15.01 15.36 347,374 +0.11(+0.72%)
May 23, 2012 14.88 15.27 14.69 15.25 276,219 +0.14(+0.95%)
May 22, 2012 15.58 15.58 15.07 15.11 208,659 -0.40(-2.55%)
May 21, 2012 15.39 15.65 15.28 15.50 192,392 +0.22(+1.43%)
May 18, 2012 15.49 15.69 15.23 15.28 273,232 -0.24(-1.52%)
May 17, 2012 16.28 16.28 15.49 15.52 278,368 -0.72(-4.45%)
May 16, 2012 16.65 16.76 16.24 16.24 262,533 -0.35(-2.13%)
May 15, 2012 16.47 16.74 16.34 16.60 438,855 +0.08(+0.46%)
May 14, 2012 16.40 16.77 16.22 16.52 372,452 -0.12(-0.71%)
May 11, 2012 16.71 16.94 16.47 16.64 247,807 -0.28(-1.64%)
May 10, 2012 16.97 17.05 16.66 16.92 351,342 +0.08(+0.45%)
May 09, 2012 16.32 16.96 16.32 16.84 385,016 +0.27(+1.62%)
May 08, 2012 16.62 16.75 16.36 16.57 842,973 -0.24(-1.45%)
May 07, 2012 16.74 16.94 16.64 16.81 749,477 +0.03(+0.20%)
May 04, 2012 17.54 17.86 16.68 16.78 904,093 -0.92(-5.18%)
May 03, 2012 19.31 19.31 16.97 17.70 1,345,022 -2.66(-13.05%)
May 02, 2012 19.99 20.40 19.88 20.35 153,221 +0.13(+0.67%)
May 01, 2012 20.23 20.72 19.85 20.22 183,901 -0.04(-0.21%)
Apr 30, 2012 20.69 20.69 20.08 20.26 151,286 -0.50(-2.43%)
Apr 27, 2012 20.06 20.79 19.90 20.77 198,458 +0.69(+3.43%)
Apr 26, 2012 19.91 20.10 19.66 20.08 98,666 +0.11(+0.55%)
Apr 25, 2012 19.94 20.00 19.68 19.97 151,656 +0.29(+1.45%)
Apr 24, 2012 19.38 19.86 19.36 19.68 148,153 +0.34(+1.78%)
Apr 23, 2012 19.50 19.50 19.04 19.34 161,684 -0.55(-2.79%)
Apr 20, 2012 19.77 19.98 19.65 19.89 179,129 +0.37(+1.89%)
Apr 19, 2012 19.77 19.90 19.25 19.52 260,221 -0.18(-0.94%)
Apr 18, 2012 20.10 20.10 19.70 19.71 233,291 -0.57(-2.82%)
Apr 17, 2012 19.86 20.33 19.74 20.28 239,439 +0.61(+3.12%)
Apr 16, 2012 19.39 19.77 19.22 19.66 222,196 +0.35(+1.83%)
Apr 13, 2012 19.25 19.31 18.98 19.31 202,324 -0.07(-0.35%)
Apr 12, 2012 18.94 19.51 18.88 19.38 129,536 +0.41(+2.17%)
Apr 11, 2012 18.93 19.01 18.77 18.97 233,356 +0.27(+1.44%)
Apr 10, 2012 19.08 19.08 18.63 18.70 395,168 -0.43(-2.24%)
Apr 09, 2012 19.07 19.30 18.82 19.13 194,734 -0.36(-1.85%)
Apr 05, 2012 19.47 19.81 19.24 19.49 173,661 -0.06(-0.30%)
Apr 04, 2012 19.56 19.80 19.45 19.55 258,226 -0.29(-1.44%)
Apr 03, 2012 19.93 20.03 19.70 19.83 207,062 -0.13(-0.67%)
Apr 02, 2012 19.17 19.99 18.99 19.97 238,153 +0.67(+3.49%)
Mar 30, 2012 19.40 19.52 19.27 19.30 135,481 +0.11(+0.57%)
Mar 29, 2012 19.40 19.40 18.77 19.19 188,573 -0.44(-2.23%)
Mar 28, 2012 19.38 19.62 19.32 19.62 171,357 +0.22(+1.13%)
Mar 27, 2012 20.09 20.16 19.35 19.40 152,817 -0.69(-3.43%)
Mar 26, 2012 20.03 20.16 19.82 20.09 162,782 +0.30(+1.53%)
Mar 23, 2012 19.61 19.82 19.58 19.79 120,386 +0.10(+0.51%)
Mar 22, 2012 19.56 19.77 19.56 19.69 235,942 -0.16(-0.80%)
Mar 21, 2012 20.01 20.01 19.77 19.85 161,014 -0.08(-0.38%)
Mar 20, 2012 19.80 20.14 19.70 19.93 152,355 -0.10(-0.50%)
Mar 19, 2012 19.66 20.25 19.63 20.03 146,664 +0.26(+1.32%)
Mar 16, 2012 19.92 19.92 19.62 19.77 168,278 -0.13(-0.68%)
Mar 15, 2012 19.56 19.90 19.46 19.90 157,168 +0.30(+1.54%)
Mar 14, 2012 20.38 20.39 19.57 19.60 176,809 -0.82(-3.99%)
Mar 13, 2012 19.95 20.42 19.92 20.41 191,138 +0.61(+3.10%)
Mar 12, 2012 19.83 19.88 19.45 19.80 168,145 -0.05(-0.25%)
Mar 09, 2012 19.37 19.93 19.37 19.85 147,125 +0.43(+2.21%)
Mar 08, 2012 19.47 19.47 19.06 19.42 124,880 +0.12(+0.61%)
Mar 07, 2012 18.88 19.30 18.82 19.30 228,905 +0.52(+2.75%)
Mar 06, 2012 19.11 19.21 18.73 18.79 224,016 -0.61(-3.14%)
Mar 05, 2012 19.45 19.64 19.20 19.40 145,239 -0.06(-0.30%)
Mar 02, 2012 20.04 20.15 19.32 19.45 196,678 -0.64(-3.18%)
Mar 01, 2012 20.09 20.45 20.04 20.09 141,223 +0.09(+0.46%)
Feb 29, 2012 20.28 20.62 19.96 20.00 223,098 -0.22(-1.08%)
Feb 28, 2012 20.65 20.70 20.18 20.22 172,123 -0.43(-2.07%)
Feb 27, 2012 20.67 21.16 20.32 20.65 145,329 -0.27(-1.28%)
Feb 24, 2012 21.30 21.37 20.85 20.91 97,375 -0.39(-1.84%)
Feb 23, 2012 20.88 21.31 20.81 21.31 195,711 +0.44(+2.12%)
Feb 22, 2012 20.97 21.11 20.72 20.86 154,668 -0.25(-1.19%)
Feb 21, 2012 21.02 21.14 20.82 21.11 201,214 +0.09(+0.44%)
Feb 17, 2012 20.80 21.15 20.69 21.02 203,127 +0.23(+1.13%)
Feb 16, 2012 20.29 20.85 20.08 20.79 243,711 +0.52(+2.56%)
Feb 15, 2012 20.49 20.49 20.03 20.27 290,952 -0.19(-0.94%)
Feb 14, 2012 20.62 20.62 19.93 20.46 243,447 -0.34(-1.65%)
Feb 13, 2012 20.24 20.80 20.11 20.80 169,910 +0.76(+3.80%)
Feb 10, 2012 20.28 20.44 20.02 20.04 259,892 -0.54(-2.60%)
Feb 09, 2012 20.79 21.08 20.29 20.58 299,692 -0.84(-3.94%)
Feb 08, 2012 21.73 21.92 21.34 21.42 278,375 -0.23(-1.08%)
Feb 07, 2012 21.10 21.66 21.02 21.66 318,634 +0.48(+2.25%)
Feb 06, 2012 21.03 21.18 20.90 21.18 168,601 +0.03(+0.12%)
Feb 03, 2012 21.11 21.40 21.03 21.16 439,333 +0.44(+2.14%)
Feb 02, 2012 20.54 20.95 20.51 20.71 201,583 +0.21(+1.02%)
Feb 01, 2012 20.15 20.53 19.92 20.50 309,261 +0.42(+2.08%)
Jan 31, 2012 20.26 20.26 19.80 20.08 226,739 +0.02(+0.08%)
Jan 30, 2012 19.80 20.09 19.73 20.07 199,205 +0.04(+0.21%)
Jan 27, 2012 20.03 20.30 19.93 20.03 157,091 -0.08(-0.42%)
Jan 26, 2012 20.31 20.33 20.06 20.11 152,775 -0.09(-0.46%)
Jan 25, 2012 20.07 20.30 19.80 20.20 139,255 +0.13(+0.67%)
Jan 24, 2012 19.19 20.09 19.19 20.07 211,555 +0.69(+3.58%)
Jan 23, 2012 19.78 19.89 19.26 19.37 279,059 -0.47(-2.36%)
Jan 20, 2012 19.80 19.98 19.53 19.84 230,697 -0.02(-0.08%)
Jan 19, 2012 20.13 20.21 19.78 19.86 142,133 -0.22(-1.08%)
Jan 18, 2012 20.03 20.08 19.75 20.08 166,050 +0.05(+0.25%)
Jan 17, 2012 20.37 20.44 20.03 20.03 207,753 -0.13(-0.62%)
Jan 13, 2012 19.89 20.24 19.73 20.15 121,389 -0.01(-0.04%)
Jan 12, 2012 19.81 20.21 19.70 20.16 195,318 +0.38(+1.90%)
Jan 11, 2012 19.26 19.98 19.26 19.78 225,141 +0.39(+2.03%)
Jan 10, 2012 19.48 19.62 19.23 19.39 325,620 +0.19(+1.00%)
Jan 09, 2012 19.62 19.73 19.17 19.20 303,288 -0.26(-1.33%)
Jan 06, 2012 19.56 19.73 19.18 19.46 199,901 -0.11(-0.56%)
Jan 05, 2012 19.24 19.66 19.03 19.57 253,461 +0.12(+0.60%)
Jan 04, 2012 19.45 19.68 19.35 19.45 206,122 +0.12(+0.61%)
Dec 30, 2011 19.40 19.70 19.32 19.33 132,321 -0.33(-1.70%)
Dec 29, 2011 19.48 19.83 19.42 19.67 156,545 +0.28(+1.47%)
Dec 28, 2011 19.98 20.07 19.30 19.38 151,614 -0.72(-3.56%)
Dec 27, 2011 19.81 20.27 19.72 20.10 142,515 +0.14(+0.71%)
Dec 23, 2011 19.92 20.12 19.74 19.96 106,486 +0.02(+0.12%)
Dec 21, 2011 19.88 20.09 19.44 19.93 153,393 -0.11(-0.54%)
Dec 20, 2011 19.65 20.52 19.65 20.04 353,070 +0.90(+4.69%)
Dec 19, 2011 19.80 19.98 19.08 19.14 332,837 -0.44(-2.25%)
Dec 16, 2011 19.62 19.96 19.33 19.58 528,673 +0.14(+0.73%)
Dec 15, 2011 19.44 19.69 19.17 19.44 367,223 +0.22(+1.17%)
Dec 14, 2011 19.08 19.40 18.96 19.22 180,793 -0.12(-0.64%)
Dec 13, 2011 20.37 20.46 19.04 19.34 189,381 -0.79(-3.92%)
Dec 12, 2011 20.29 20.35 19.89 20.13 160,242 -0.58(-2.81%)
Dec 09, 2011 20.16 20.95 20.07 20.71 177,894 +0.56(+2.76%)
Dec 08, 2011 20.65 20.75 19.96 20.16 174,388 -0.76(-3.62%)
Dec 07, 2011 21.10 21.58 20.75 20.91 161,939 -0.42(-1.99%)
Dec 06, 2011 21.38 21.55 21.05 21.34 170,944 -0.03(-0.16%)
Dec 05, 2011 21.10 21.62 20.84 21.37 220,475 +0.70(+3.38%)
Dec 02, 2011 20.67 20.90 20.54 20.67 127,510 +0.38(+1.89%)
Dec 01, 2011 20.03 20.72 20.03 20.29 169,762 +0.12(+0.58%)
Nov 30, 2011 19.77 20.29 19.47 20.17 379,946 +1.51(+8.11%)
Nov 29, 2011 18.71 18.87 18.47 18.66 201,043 -0.05(-0.27%)
Nov 28, 2011 18.36 19.09 18.36 18.71 218,929 +1.01(+5.68%)
Nov 25, 2011 17.84 18.05 17.69 17.70 146,705 -0.28(-1.57%)
Nov 23, 2011 18.19 18.19 17.76 17.99 151,008 -0.45(-2.44%)
Nov 22, 2011 18.46 18.71 18.29 18.43 122,163 -0.07(-0.36%)
Nov 21, 2011 18.49 18.72 18.33 18.50 180,249 -0.47(-2.45%)
Nov 18, 2011 19.17 19.33 18.86 18.97 113,398 -0.16(-0.83%)
Nov 17, 2011 19.18 19.48 18.91 19.12 165,271 -0.12(-0.60%)
Nov 16, 2011 19.09 19.71 18.98 19.24 154,591 -0.18(-0.94%)
Nov 15, 2011 19.01 19.57 18.99 19.42 184,490 +0.23(+1.21%)
Nov 14, 2011 19.25 19.27 18.93 19.19 169,791 -0.24(-1.24%)
Nov 11, 2011 19.16 19.57 19.10 19.43 134,581 +0.53(+2.82%)
Nov 10, 2011 18.96 19.02 18.56 18.90 161,389 +0.34(+1.84%)
Nov 09, 2011 19.01 19.37 18.53 18.56 212,729 -1.14(-5.78%)
Nov 08, 2011 19.54 19.77 18.80 19.70 146,131 +0.38(+1.98%)
Nov 07, 2011 19.42 19.42 18.68 19.32 163,927 -0.20(-1.02%)
Nov 04, 2011 19.27 19.67 18.93 19.52 366,554 +0.01(+0.04%)
Nov 03, 2011 18.98 19.62 18.09 19.51 247,026 +1.04(+5.63%)
Nov 02, 2011 18.13 18.56 17.97 18.47 170,198 +0.82(+4.67%)
Nov 01, 2011 17.85 18.50 17.54 17.64 238,944 -1.14(-6.06%)
Oct 31, 2011 18.89 19.18 18.45 18.78 265,182 -0.47(-2.42%)
Oct 28, 2011 18.58 19.48 18.58 19.25 346,426 +0.54(+2.89%)
Oct 27, 2011 18.17 18.97 18.17 18.71 380,294 +1.03(+5.83%)
Oct 26, 2011 17.45 17.84 16.90 17.68 181,374 +0.61(+3.56%)
Oct 25, 2011 17.61 17.77 17.03 17.07 159,697 -0.76(-4.24%)
Oct 24, 2011 17.17 17.92 17.01 17.83 157,283 +0.70(+4.08%)
Oct 21, 2011 16.96 17.13 16.59 17.13 168,980 +0.52(+3.10%)
Oct 20, 2011 16.76 16.82 16.11 16.61 112,420 -0.08(-0.50%)
Oct 19, 2011 17.17 17.32 16.61 16.70 119,219 -0.60(-3.46%)
Oct 18, 2011 16.64 17.52 16.32 17.30 151,965 +0.75(+4.52%)
Oct 17, 2011 17.33 17.33 16.46 16.55 159,045 -0.97(-5.55%)
Oct 14, 2011 17.25 17.57 16.94 17.52 174,110 +0.48(+2.83%)
Oct 13, 2011 17.22 17.23 16.63 17.04 142,238 -0.35(-2.01%)
Oct 12, 2011 17.10 17.55 16.99 17.39 171,095 +0.49(+2.90%)
Oct 11, 2011 16.22 17.03 16.22 16.90 161,282 +0.47(+2.83%)
Oct 10, 2011 16.04 16.43 15.74 16.43 239,301 +0.83(+5.33%)
Oct 07, 2011 16.27 16.30 15.36 15.60 245,261 -0.57(-3.55%)
Oct 06, 2011 15.63 16.19 15.52 16.17 191,521 +0.53(+3.40%)
Oct 05, 2011 15.52 15.79 15.24 15.64 132,357 +0.19(+1.24%)
Oct 04, 2011 14.15 15.50 14.15 15.45 287,627 +1.11(+7.77%)
Oct 03, 2011 15.27 15.47 14.23 14.34 330,620 -0.84(-5.53%)
Sep 30, 2011 15.72 15.92 15.14 15.18 228,269 -0.84(-5.24%)
Sep 29, 2011 15.61 16.11 15.37 16.01 201,736 +0.81(+5.30%)
Sep 28, 2011 15.87 16.08 15.18 15.21 226,162 -0.68(-4.29%)
Sep 27, 2011 15.49 16.34 15.47 15.89 171,583 +0.78(+5.17%)
Sep 26, 2011 14.99 15.14 14.37 15.11 255,958 +0.29(+1.96%)
Sep 23, 2011 14.99 15.41 14.64 14.82 319,077 -0.21(-1.38%)
Sep 22, 2011 14.47 15.25 14.35 15.03 432,192 -0.02(-0.11%)
Sep 21, 2011 15.83 16.11 15.03 15.04 216,506 -0.79(-4.99%)
Sep 20, 2011 16.55 16.68 15.83 15.83 192,762 -0.61(-3.69%)
Sep 19, 2011 16.51 16.65 16.21 16.44 152,843 -0.48(-2.85%)
Sep 16, 2011 16.89 17.08 16.44 16.92 318,946 +0.13(+0.79%)
Sep 15, 2011 16.57 16.84 16.38 16.79 171,004 +0.41(+2.49%)
Sep 14, 2011 15.95 16.67 15.47 16.38 210,828 +0.60(+3.79%)
Sep 13, 2011 15.69 15.87 15.51 15.78 450,830 +0.23(+1.50%)
Sep 12, 2011 15.19 15.57 15.16 15.55 276,278 +0.13(+0.86%)
Sep 09, 2011 15.82 15.90 15.18 15.42 334,471 -0.73(-4.53%)
Sep 08, 2011 16.70 16.80 16.06 16.15 184,543 -0.64(-3.81%)
Sep 07, 2011 16.52 16.83 16.41 16.79 200,986 +0.58(+3.59%)
Sep 06, 2011 15.53 16.30 15.33 16.21 349,069 +0.11(+0.67%)
Sep 02, 2011 16.81 16.91 16.07 16.10 216,266 -1.14(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.