Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	88.70	90.55	88.65	90.14	116,141	+0.90(+1.00%)
Oct 28, 2022	89.32	90.02	88.32	89.24	149,916	+0.70(+0.79%)
Oct 27, 2022	88.29	89.95	88.17	88.54	95,809	+1.29(+1.48%)
Oct 26, 2022	88.56	89.43	86.75	87.25	91,872	+0.78(+0.90%)
Oct 25, 2022	84.41	87.65	82.46	86.48	109,442	-0.10(-0.11%)
Oct 24, 2022	86.43	87.25	85.69	86.57	133,374	+0.99(+1.16%)
Oct 21, 2022	83.90	86.19	83.27	85.58	92,374	+2.40(+2.89%)
Oct 20, 2022	85.41	85.92	83.08	83.18	89,708	-2.50(-2.92%)
Oct 19, 2022	85.21	86.47	84.95	85.68	148,117	-0.46(-0.54%)
Oct 18, 2022	85.79	86.84	85.21	86.14	82,317	+2.03(+2.41%)
Oct 17, 2022	83.53	84.98	83.11	84.12	123,032	+2.15(+2.63%)
Oct 14, 2022	82.33	83.33	80.25	81.96	290,322	-0.01(-0.01%)
Oct 13, 2022	79.09	82.80	79.04	81.97	163,902	+1.49(+1.85%)
Oct 12, 2022	82.94	84.18	80.44	80.48	325,412	-4.48(-5.27%)
Oct 11, 2022	83.47	85.25	83.30	84.96	191,760	+1.12(+1.34%)
Oct 10, 2022	82.66	84.33	81.88	83.84	139,819	+1.84(+2.24%)
Oct 07, 2022	81.32	82.14	80.48	82.00	121,582	-0.13(-0.16%)
Oct 06, 2022	81.29	82.49	81.22	82.13	82,393	+0.28(+0.34%)
Oct 05, 2022	81.31	82.47	80.67	81.85	123,784	-0.40(-0.49%)
Oct 04, 2022	81.61	83.56	81.09	82.26	190,294	+1.96(+2.44%)
Oct 03, 2022	78.35	81.11	77.98	80.30	145,945	+2.74(+3.54%)
Sep 30, 2022	77.53	79.09	77.21	77.55	160,598	-0.43(-0.55%)
Sep 29, 2022	77.68	78.06	76.21	77.99	112,476	-0.25(-0.31%)
Sep 28, 2022	76.85	78.92	76.19	78.23	141,995	+1.70(+2.22%)
Sep 27, 2022	76.94	77.66	75.72	76.53	90,088	+0.29(+0.37%)
Sep 26, 2022	76.45	78.02	76.20	76.24	91,446	-1.10(-1.42%)
Sep 23, 2022	78.49	78.49	76.36	77.35	82,258	-2.18(-2.75%)
Sep 22, 2022	80.50	80.50	79.04	79.53	89,954	-1.57(-1.94%)
Sep 21, 2022	82.76	83.12	80.96	81.10	66,506	-0.71(-0.87%)
Sep 20, 2022	82.03	82.29	81.36	81.81	86,992	-0.99(-1.20%)
Sep 19, 2022	81.52	83.43	81.52	82.81	102,856	+0.85(+1.03%)
Sep 16, 2022	81.78	81.99	79.63	81.96	350,123	-0.92(-1.12%)
Sep 15, 2022	82.22	83.44	82.03	82.89	123,710	-0.17(-0.20%)
Sep 14, 2022	82.41	83.17	81.12	83.05	113,397	+0.36(+0.44%)
Sep 13, 2022	85.13	85.79	82.21	82.69	84,364	-4.19(-4.82%)
Sep 12, 2022	84.65	87.12	84.37	86.88	187,308	+2.26(+2.67%)
Sep 09, 2022	85.38	86.04	84.60	84.62	133,561	-0.04(-0.05%)
Sep 08, 2022	83.76	84.83	82.96	84.66	90,367	+0.34(+0.41%)
Sep 07, 2022	83.07	84.68	82.76	84.31	123,862	+1.13(+1.36%)
Sep 06, 2022	84.19	84.52	82.92	83.18	98,462	-1.23(-1.46%)
Sep 02, 2022	85.45	86.26	83.92	84.41	54,653	-0.74(-0.87%)
Sep 01, 2022	85.74	85.74	84.56	85.15	79,071	-1.40(-1.62%)
Aug 31, 2022	88.32	88.32	86.38	86.55	64,836	-1.29(-1.46%)
Aug 30, 2022	89.54	89.54	87.68	87.84	207,169	-1.33(-1.50%)
Aug 29, 2022	88.23	89.83	87.85	89.17	56,427	+0.07(+0.08%)
Aug 26, 2022	91.99	92.20	88.92	89.10	71,476	-3.04(-3.30%)
Aug 25, 2022	91.11	92.92	91.11	92.15	60,720	+1.10(+1.21%)
Aug 24, 2022	90.05	91.63	88.90	91.05	56,814	+0.60(+0.66%)
Aug 23, 2022	89.99	91.37	89.96	90.45	102,993	+0.31(+0.35%)
Aug 22, 2022	91.27	91.44	90.00	90.13	104,542	-2.31(-2.49%)
Aug 19, 2022	93.21	93.24	92.01	92.44	59,604	-1.33(-1.42%)
Aug 18, 2022	92.47	93.99	92.47	93.77	59,208	+0.97(+1.05%)
Aug 17, 2022	92.75	93.90	92.66	92.80	108,366	-1.33(-1.42%)
Aug 16, 2022	95.22	95.36	93.77	94.14	115,986	-1.26(-1.32%)
Aug 15, 2022	94.49	95.91	94.49	95.39	73,425	+0.70(+0.74%)
Aug 12, 2022	92.57	94.70	91.89	94.70	66,967	+2.50(+2.71%)
Aug 11, 2022	93.79	94.28	91.95	92.19	76,519	-0.68(-0.73%)
Aug 10, 2022	91.33	93.14	90.64	92.87	117,733	+2.98(+3.32%)
Aug 09, 2022	88.90	90.00	88.63	89.89	105,075	+0.63(+0.70%)
Aug 08, 2022	88.80	89.89	88.06	89.26	92,190	+0.51(+0.57%)
Aug 05, 2022	88.33	89.62	87.34	88.75	51,064	-0.63(-0.70%)
Aug 04, 2022	89.64	89.64	88.75	89.38	50,318	-0.32(-0.36%)
Aug 03, 2022	89.15	90.28	87.72	89.70	65,042	+1.42(+1.61%)
Aug 02, 2022	89.69	89.82	88.03	88.28	89,923	-1.32(-1.47%)
Aug 01, 2022	88.93	91.15	88.34	89.59	83,570	+0.02(+0.02%)
Jul 29, 2022	87.33	89.80	87.18	89.57	78,147	+1.98(+2.26%)
Jul 28, 2022	86.80	87.94	85.88	87.59	119,881	+1.56(+1.81%)
Jul 27, 2022	84.98	87.09	83.97	86.03	127,790	+1.95(+2.32%)
Jul 26, 2022	81.85	84.86	80.50	84.08	190,890	+3.40(+4.21%)
Jul 25, 2022	79.68	80.68	79.52	80.68	92,167	+0.85(+1.07%)
Jul 22, 2022	80.60	81.31	78.83	79.83	85,806	-0.94(-1.17%)
Jul 21, 2022	79.84	80.77	79.65	80.77	89,404	+0.23(+0.28%)
Jul 20, 2022	80.21	80.90	79.89	80.55	128,530	-0.03(-0.04%)
Jul 19, 2022	78.17	81.60	78.17	80.57	138,455	+3.38(+4.37%)
Jul 18, 2022	78.89	78.89	76.88	77.20	78,002	-0.72(-0.92%)
Jul 15, 2022	78.16	78.40	76.63	77.92	86,317	+1.24(+1.61%)
Jul 14, 2022	75.35	76.86	75.07	76.68	58,039	+0.06(+0.08%)
Jul 13, 2022	76.22	77.37	75.39	76.62	62,480	-0.62(-0.80%)
Jul 12, 2022	77.02	78.57	76.93	77.24	99,356	-0.17(-0.22%)
Jul 11, 2022	77.53	77.97	76.75	77.40	60,465	-0.46(-0.59%)
Jul 08, 2022	78.56	79.01	77.69	77.87	79,224	-1.05(-1.33%)
Jul 07, 2022	77.79	79.37	77.79	78.92	56,446	+1.21(+1.55%)
Jul 06, 2022	77.16	78.46	76.10	77.71	67,693	+0.10(+0.13%)
Jul 05, 2022	77.22	77.66	75.07	77.61	178,394	-1.01(-1.29%)
Jul 01, 2022	76.84	79.04	76.52	78.62	129,038	+1.30(+1.68%)
Jun 30, 2022	75.80	77.43	75.22	77.33	131,177	+0.51(+0.66%)
Jun 29, 2022	77.04	77.05	75.63	76.82	98,403	-0.19(-0.24%)
Jun 28, 2022	79.62	80.50	76.92	77.00	121,552	-1.69(-2.15%)
Jun 27, 2022	78.79	79.12	77.60	78.69	87,207	+0.87(+1.12%)
Jun 24, 2022	76.41	78.29	76.41	77.82	192,901	+2.05(+2.71%)
Jun 23, 2022	75.88	76.14	74.76	75.77	89,736	-0.27(-0.35%)
Jun 22, 2022	75.43	76.51	75.17	76.03	99,127	-0.62(-0.81%)
Jun 21, 2022	76.46	77.64	74.86	76.65	131,883	+1.70(+2.27%)
Jun 17, 2022	75.40	75.80	73.84	74.95	402,445	+0.42(+0.57%)
Jun 16, 2022	77.03	77.03	74.22	74.53	204,509	-3.92(-4.99%)
Jun 15, 2022	78.51	79.56	77.36	78.45	167,620	+0.68(+0.87%)
Jun 14, 2022	77.44	78.42	76.95	77.77	111,532	+0.34(+0.44%)
Jun 13, 2022	78.37	78.80	76.76	77.42	148,017	-2.68(-3.34%)
Jun 10, 2022	81.47	81.91	79.91	80.10	92,794	-2.87(-3.45%)
Jun 09, 2022	83.80	84.10	82.80	82.97	72,253	-1.18(-1.40%)
Jun 08, 2022	85.44	85.44	83.22	84.15	103,117	-2.13(-2.47%)
Jun 07, 2022	84.11	86.45	83.98	86.28	91,283	+1.50(+1.77%)
Jun 06, 2022	83.54	84.94	82.75	84.78	105,705	+2.15(+2.60%)
Jun 03, 2022	83.16	83.57	82.11	82.63	81,943	-1.27(-1.52%)
Jun 02, 2022	82.57	83.91	82.23	83.90	171,664	+1.85(+2.26%)
Jun 01, 2022	83.40	83.40	81.16	82.05	131,173	-0.58(-0.70%)
May 31, 2022	83.05	83.54	82.23	82.63	132,657	-1.72(-2.04%)
May 27, 2022	82.68	84.49	82.68	84.35	100,279	+2.20(+2.68%)
May 26, 2022	81.34	82.67	81.23	82.15	151,768	+1.72(+2.14%)
May 25, 2022	80.08	80.93	79.51	80.42	119,026	+0.50(+0.62%)
May 24, 2022	80.73	80.73	78.84	79.92	166,726	-1.31(-1.61%)
May 23, 2022	81.16	82.06	80.54	81.24	197,070	+1.18(+1.48%)
May 20, 2022	81.71	81.71	78.41	80.05	141,159	-1.03(-1.27%)
May 19, 2022	81.69	82.78	80.58	81.08	202,370	-1.22(-1.49%)
May 18, 2022	81.72	83.25	81.52	82.30	215,242	-0.56(-0.67%)
May 17, 2022	81.62	82.93	81.10	82.86	116,482	+2.56(+3.18%)
May 16, 2022	79.36	81.66	78.72	80.31	146,449	+0.26(+0.33%)
May 13, 2022	78.08	80.52	78.08	80.04	227,855	+2.47(+3.18%)
May 12, 2022	77.20	77.83	75.73	77.57	166,868	+0.41(+0.53%)
May 11, 2022	77.43	79.53	76.32	77.16	195,083	+0.10(+0.13%)
May 10, 2022	77.79	78.02	75.57	77.07	168,213	+0.13(+0.17%)
May 09, 2022	76.72	77.88	76.08	76.94	223,723	-0.42(-0.54%)
May 06, 2022	77.61	78.11	76.30	77.36	125,297	-0.41(-0.53%)
May 05, 2022	79.71	80.00	76.73	77.77	142,181	-2.89(-3.58%)
May 04, 2022	77.99	80.79	77.96	80.66	180,892	+2.85(+3.66%)
May 03, 2022	76.39	78.49	76.39	77.81	135,620	+1.07(+1.39%)
May 02, 2022	76.18	77.73	75.08	76.74	155,283	+0.17(+0.22%)
Apr 29, 2022	78.24	79.23	76.27	76.58	170,154	-2.09(-2.65%)
Apr 28, 2022	75.76	78.70	75.23	78.66	198,350	+3.85(+5.14%)
Apr 27, 2022	74.43	75.84	73.88	74.81	258,643	-0.26(-0.35%)
Apr 26, 2022	78.32	79.77	75.02	75.08	425,269	-6.50(-7.97%)
Apr 25, 2022	81.52	81.77	79.62	81.58	239,445	+0.22(+0.26%)
Apr 22, 2022	82.28	82.62	81.01	81.36	185,846	-1.63(-1.97%)
Apr 21, 2022	83.70	84.22	82.83	83.00	224,292	+0.24(+0.30%)
Apr 20, 2022	83.61	84.26	82.38	82.75	221,588	-0.06(-0.07%)
Apr 19, 2022	81.17	83.17	81.17	82.81	168,521	+2.03(+2.51%)
Apr 18, 2022	79.66	81.40	79.53	80.79	226,518	+0.75(+0.94%)
Apr 14, 2022	80.62	81.15	79.85	80.03	151,166	-0.23(-0.28%)
Apr 13, 2022	79.81	80.68	79.81	80.26	155,527	+0.60(+0.75%)
Apr 12, 2022	79.46	80.99	79.46	79.66	165,950	+0.63(+0.79%)
Apr 11, 2022	79.20	80.96	78.88	79.03	163,050	+0.03(+0.04%)
Apr 08, 2022	80.38	80.87	78.86	79.00	221,627	-1.37(-1.71%)
Apr 07, 2022	80.74	80.83	79.90	80.37	193,612	-0.09(-0.11%)
Apr 06, 2022	80.33	81.20	79.87	80.46	199,354	-0.58(-0.71%)
Apr 05, 2022	83.85	84.05	80.94	81.04	180,105	-2.97(-3.53%)
Apr 04, 2022	84.08	84.10	82.06	84.01	168,875	+0.00(+0.00%)
Apr 01, 2022	83.20	84.02	82.06	84.01	205,511	+1.46(+1.77%)
Mar 31, 2022	83.13	84.10	81.86	82.55	170,591	-0.91(-1.09%)
Mar 30, 2022	84.13	84.85	83.30	83.46	136,637	-0.73(-0.87%)
Mar 29, 2022	84.53	86.06	83.97	84.19	289,577	+0.67(+0.80%)
Mar 28, 2022	85.12	85.12	82.92	83.53	136,937	-2.10(-2.46%)
Mar 25, 2022	84.23	85.95	84.23	85.63	145,408	+1.04(+1.23%)
Mar 24, 2022	83.90	84.59	82.62	84.59	194,622	+1.37(+1.65%)
Mar 23, 2022	84.08	84.59	83.02	83.22	182,191	-1.70(-2.01%)
Mar 22, 2022	85.63	86.36	84.44	84.93	159,238	+0.07(+0.08%)
Mar 21, 2022	84.62	85.76	84.08	84.86	144,093	-0.30(-0.36%)
Mar 18, 2022	84.70	85.26	83.45	85.16	245,670	+0.23(+0.27%)
Mar 17, 2022	83.98	85.46	83.98	84.94	83,983	+0.10(+0.12%)
Mar 16, 2022	84.31	85.38	83.24	84.84	102,591	+1.48(+1.78%)
Mar 15, 2022	83.71	84.00	82.10	83.35	111,470	+0.30(+0.36%)
Mar 14, 2022	82.54	83.47	81.62	83.05	148,585	+0.93(+1.13%)
Mar 11, 2022	81.74	82.69	81.68	82.12	120,023	+0.81(+1.00%)
Mar 10, 2022	80.64	81.66	79.99	81.31	93,020	-0.70(-0.86%)
Mar 09, 2022	82.61	82.96	81.52	82.02	220,120	+1.15(+1.43%)
Mar 08, 2022	81.98	83.33	80.78	80.86	167,989	-0.57(-0.70%)
Mar 07, 2022	83.57	84.21	81.03	81.43	251,075	-2.00(-2.40%)
Mar 04, 2022	83.05	83.89	82.27	83.43	173,503	-0.86(-1.02%)
Mar 03, 2022	84.79	84.88	83.28	84.29	107,286	-0.46(-0.54%)
Mar 02, 2022	82.35	85.15	82.35	84.75	174,279	+3.35(+4.12%)
Mar 01, 2022	85.55	85.65	79.93	81.40	220,307	-4.37(-5.09%)
Feb 28, 2022	83.52	85.88	82.79	85.77	212,883	+1.78(+2.12%)
Feb 25, 2022	83.45	84.62	82.82	83.99	205,496	+0.99(+1.19%)
Feb 24, 2022	80.99	83.32	80.61	83.00	165,344	+0.29(+0.35%)
Feb 23, 2022	84.37	84.37	82.43	82.71	117,001	-0.82(-0.98%)
Feb 22, 2022	84.36	84.97	82.93	83.53	190,719	-2.99(-3.45%)
Feb 18, 2022				86.52	0	+0.09(+0.10%)
Feb 17, 2022	85.96	87.05	85.11	86.43	131,593	-0.65(-0.75%)
Feb 16, 2022	84.47	88.24	82.88	87.08	338,573	-2.03(-2.28%)
Feb 15, 2022	86.80	89.12	86.80	89.12	248,739	+2.53(+2.92%)
Feb 14, 2022	85.90	86.90	85.33	86.59	174,392	+0.77(+0.90%)
Feb 11, 2022	86.15	86.50	84.79	85.82	126,983	-0.06(-0.07%)
Feb 10, 2022	84.88	86.90	84.88	85.87	190,161	-0.55(-0.63%)
Feb 09, 2022	85.94	86.66	85.93	86.42	106,448	+0.95(+1.11%)
Feb 08, 2022	84.05	85.58	84.04	85.47	157,084	+1.84(+2.20%)
Feb 07, 2022	82.50	84.22	81.93	83.64	168,319	+0.76(+0.92%)
Feb 04, 2022	81.83	83.35	80.58	82.88	138,865	+0.43(+0.52%)
Feb 03, 2022	82.37			82.45	185,658	-0.62(-0.75%)
Feb 02, 2022	82.56	83.66	81.53	83.07	232,626	+0.09(+0.11%)
Feb 01, 2022	81.29	83.02	80.97	82.98	190,116	+1.23(+1.51%)
Jan 31, 2022	78.92	81.75		81.75	127,756	+1.99(+2.50%)
Jan 28, 2022	78.90	79.87	76.86	79.76	217,306	+0.81(+1.03%)
Jan 27, 2022	80.69	81.56	78.60	78.95	98,481	-1.24(-1.55%)
Jan 26, 2022	82.57	84.30	79.68	80.19	170,610	-1.23(-1.51%)
Jan 25, 2022	81.51	82.07	79.02	81.42	148,852	-1.06(-1.29%)
Jan 24, 2022	80.14	83.12	79.01	82.49	228,848	+1.05(+1.30%)
Jan 21, 2022	82.26	83.89	81.00	81.43	231,517	-0.81(-0.99%)
Jan 20, 2022	83.45	85.23	81.94	82.24	199,029	-1.12(-1.35%)
Jan 19, 2022	84.65	85.32	83.10	83.36	93,345	-1.40(-1.65%)
Jan 18, 2022	86.03	86.74	84.35	84.76	103,823	-2.06(-2.37%)
Jan 14, 2022				86.82	0	+0.47(+0.54%)
Jan 13, 2022	85.17	87.51	85.17	86.35	67,515	+1.06(+1.25%)
Jan 12, 2022	86.32	86.82	84.88	85.29	114,510	-0.32(-0.38%)
Jan 11, 2022	87.18	87.18	85.43	85.61	131,470	-1.48(-1.70%)
Jan 10, 2022	86.91	87.19	85.58	87.09	126,194	-0.20(-0.22%)
Jan 07, 2022	87.43	89.38	87.06	87.29	191,415	+0.87(+1.01%)
Jan 06, 2022	86.11	87.01	85.51	86.42	105,939	+0.89(+1.04%)
Jan 05, 2022	87.81	87.91	85.31	85.53	137,997	-1.76(-2.01%)
Jan 04, 2022	87.90	88.37	87.08	87.29	118,886	-0.11(-0.12%)
Jan 03, 2022	87.30	88.15	86.61	87.40	91,272	+1.02(+1.18%)
Dec 31, 2021	85.42	86.93	85.42	86.38	69,371	+0.73(+0.86%)
Dec 30, 2021	87.13	88.10	85.56	85.65	87,726	-1.41(-1.62%)
Dec 29, 2021	87.98	88.15	86.50	87.06	98,648	-0.76(-0.87%)
Dec 28, 2021	86.94	88.58	86.94	87.82	256,927	+0.50(+0.57%)
Dec 27, 2021	86.03	87.59	85.76	87.32	139,265	+1.06(+1.23%)
Dec 23, 2021	86.37	86.94	85.64	86.25	138,715	+0.10(+0.11%)
Dec 22, 2021	85.58	88.11	85.42	86.16	379,483	+0.39(+0.45%)
Dec 21, 2021	82.17	85.93	82.17	85.77	368,581	+4.36(+5.36%)
Dec 20, 2021	80.13	81.84	78.92	81.40	304,556	+0.39(+0.48%)
Dec 17, 2021	80.61	82.53	79.98	81.01	417,311	-0.20(-0.25%)
Dec 16, 2021	84.48	84.86	81.18	81.22	134,429	-2.77(-3.29%)
Dec 15, 2021	82.25	84.20	81.07	83.98	195,581	+1.36(+1.65%)
Dec 14, 2021	82.95	84.50	82.25	82.62	154,237	-0.65(-0.78%)
Dec 13, 2021	84.26	85.02	82.60	83.27	107,484	-1.67(-1.96%)
Dec 10, 2021	84.83	85.44	84.13	84.94	70,259	+0.75(+0.89%)
Dec 09, 2021	83.50	84.60	83.32	84.19	209,725	-0.25(-0.30%)
Dec 08, 2021	84.28	85.20	83.95	84.44	80,154	+0.15(+0.17%)
Dec 07, 2021	83.13	84.46	83.13	84.30	143,972	+2.03(+2.46%)
Dec 06, 2021	82.00	84.02	82.00	82.27	136,032	+1.60(+1.98%)
Dec 03, 2021	81.84	81.84	79.69	80.67	127,388	-0.73(-0.90%)
Dec 02, 2021	78.13	81.69	77.92	81.40	158,773	+4.01(+5.19%)
Dec 01, 2021	80.98	80.98	77.38	77.39	96,097	-1.46(-1.85%)
Nov 30, 2021	79.24	80.15	78.59	78.85	151,358	-1.25(-1.56%)
Nov 29, 2021	81.59	81.59	79.75	80.10	119,947	-0.46(-0.57%)
Nov 26, 2021	82.80	83.21	79.77	80.56	79,613	-4.94(-5.78%)
Nov 24, 2021	85.09	85.98	84.38	85.49	72,663	+0.08(+0.09%)
Nov 23, 2021	85.34	86.36	85.26	85.42	107,785	+0.45(+0.53%)
Nov 22, 2021	84.82	86.13	83.69	84.97	152,382	+0.36(+0.43%)
Nov 19, 2021	84.63	85.29	83.52	84.61	99,412	-0.70(-0.82%)
Nov 18, 2021	84.67	85.49	84.85	85.31	112,230	+0.52(+0.61%)
Nov 17, 2021	85.35	86.12	84.34	84.79	135,365	-0.64(-0.75%)
Nov 16, 2021	85.52	86.75	85.18	85.44	106,355	-0.38(-0.44%)
Nov 15, 2021	86.53	86.71	85.58	85.82	133,352	+0.05(+0.06%)
Nov 12, 2021	86.44	86.45	85.28	85.77	77,811	+0.00(+0.00%)
Nov 11, 2021	85.87	86.54	85.33	85.77	98,012	-0.20(-0.24%)
Nov 10, 2021	85.46			85.97	80,839	+0.47(+0.55%)
Nov 09, 2021	86.32	86.32	84.78	85.50	102,156	-0.77(-0.89%)
Nov 08, 2021	86.92	86.93	85.63	86.27	92,854	+0.27(+0.32%)
Nov 05, 2021	82.84	86.32	82.84	86.00	137,519	+4.29(+5.25%)
Nov 04, 2021	80.62	81.71	80.55	81.71	107,356	+1.36(+1.70%)
Nov 03, 2021	78.83	80.85	78.45	80.35	113,896	+0.97(+1.23%)
Nov 02, 2021	80.69	80.83	78.86	79.38	83,586	-1.49(-1.84%)