Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.38	70.38	67.25	67.25	124,459	-3.27(-4.64%)
Jan 28, 2021	70.64	71.47	69.54	70.52	138,869	+1.06(+1.53%)
Jan 27, 2021	69.52	70.47	68.08	69.46	156,253	-1.91(-2.67%)
Jan 26, 2021	74.94	74.94	71.31	71.36	109,758	-2.54(-3.44%)
Jan 25, 2021	73.43	74.45	72.52	73.91	129,886	-0.31(-0.42%)
Jan 22, 2021	72.86	74.46	72.59	74.22	121,565	+0.39(+0.52%)
Jan 21, 2021	76.04	76.04	73.27	73.83	94,157	-1.76(-2.33%)
Jan 20, 2021	74.45	76.01	74.33	75.59	98,169	+0.99(+1.32%)
Jan 19, 2021	74.13	75.21	72.90	74.60	117,208	+1.05(+1.43%)
Jan 15, 2021	73.90	74.74	72.34	73.55	99,030	-1.92(-2.54%)
Jan 14, 2021	74.06	76.00	73.90	75.47	102,719	+1.90(+2.58%)
Jan 13, 2021	75.84	76.01	73.28	73.57	88,687	-2.30(-3.03%)
Jan 12, 2021	74.29	76.22	74.19	75.87	100,788	+1.39(+1.87%)
Jan 11, 2021	71.76	74.68	71.49	74.48	95,028	+0.77(+1.05%)
Jan 08, 2021	74.63	75.13	72.46	73.70	102,338	-0.85(-1.14%)
Jan 07, 2021	74.87	75.84	73.78	74.56	108,972	+0.11(+0.14%)
Jan 06, 2021	72.23	75.94	72.23	74.45	206,984	+3.77(+5.34%)
Jan 05, 2021	68.50	71.60	68.32	70.68	110,911	+2.01(+2.93%)