Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.71	86.38	85.34	85.68	277,468	+0.29(+0.35%)
Sep 27, 2019	86.29	86.39	84.79	85.39	229,079	-0.42(-0.49%)
Sep 26, 2019	86.96	87.47	85.73	85.80	243,195	-1.16(-1.33%)
Sep 25, 2019	84.02	87.18	83.45	86.96	353,529	+3.07(+3.66%)
Sep 24, 2019	85.20	85.40	82.75	83.89	217,589	-1.31(-1.54%)
Sep 23, 2019	83.45	85.45	83.18	85.21	251,704	+1.68(+2.01%)
Sep 20, 2019	82.37	83.67	82.11	83.52	542,761	+1.32(+1.61%)
Sep 19, 2019	83.47	83.80	82.18	82.20	166,682	-0.83(-1.00%)
Sep 18, 2019	82.76	83.66	82.29	83.03	154,835	+0.25(+0.30%)
Sep 17, 2019	82.79	83.53	81.34	82.78	230,536	-0.36(-0.43%)
Sep 16, 2019	84.60	85.61	82.91	83.14	172,020	-2.04(-2.40%)
Sep 13, 2019	84.42	85.42	83.98	85.19	180,043	+1.54(+1.84%)
Sep 12, 2019	83.57	84.29	82.44	83.65	245,661	+0.51(+0.62%)
Sep 11, 2019	81.89	83.35	81.00	83.13	144,863	+1.72(+2.11%)
Sep 10, 2019	79.11	81.47	78.10	81.41	264,021	+2.45(+3.11%)
Sep 09, 2019	77.91	79.06	77.85	78.96	142,664	+1.07(+1.38%)
Sep 06, 2019	78.13	78.74	77.74	77.89	94,704	-0.29(-0.36%)
Sep 05, 2019	76.12	79.39	76.12	78.17	332,442	+2.69(+3.57%)
Sep 04, 2019	76.27	76.46	75.16	75.48	138,240	+0.02(+0.03%)