Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.09	34.36	33.93	34.22	94,649	-0.12(-0.34%)
Mar 30, 2016	34.47	34.61	33.86	34.34	79,270	+0.08(+0.24%)
Mar 29, 2016	33.55	34.36	33.36	34.26	134,374	+0.57(+1.70%)
Mar 28, 2016	34.07	34.35	33.26	33.69	165,307	-0.41(-1.20%)
Mar 24, 2016	33.37	34.10	34.10	34.10	126,970	+0.61(+1.82%)
Mar 23, 2016	33.76	33.90	33.31	33.49	125,020	-0.46(-1.34%)
Mar 22, 2016	33.34	34.24	33.07	33.94	93,235	+0.49(+1.47%)
Mar 21, 2016	34.50	34.78	32.80	33.45	173,482	-1.18(-3.42%)
Mar 18, 2016	34.73	35.07	34.12	34.63	167,785	+0.13(+0.37%)
Mar 17, 2016	33.71	34.74	33.47	34.51	113,988	+0.87(+2.60%)
Mar 16, 2016	33.36	33.88	32.92	33.63	74,012	+0.16(+0.49%)
Mar 15, 2016	33.69	33.81	33.27	33.47	93,806	-0.49(-1.44%)
Mar 14, 2016	34.24	34.67	33.80	33.96	87,257	-0.67(-1.94%)
Mar 11, 2016	34.32	34.70	34.04	34.63	74,861	+0.57(+1.68%)
Mar 10, 2016	34.09	34.21	33.36	34.06	88,990	+0.19(+0.56%)
Mar 09, 2016	33.89	34.28	33.67	33.87	83,548	-0.01(-0.03%)
Mar 08, 2016	34.01	34.45	33.68	33.88	94,372	-0.49(-1.42%)
Mar 07, 2016	34.19	34.58	34.02	34.37	144,736	+0.06(+0.18%)
Mar 04, 2016	34.49	34.91	34.01	34.30	138,262	-0.30(-0.86%)
Mar 03, 2016	34.08	34.85	33.80	34.60	137,959	+0.37(+1.09%)
Mar 02, 2016	33.76	34.45	33.53	34.23	126,291	+0.32(+0.94%)