Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.59	30.79	29.45	30.74	233,820	+1.40(+4.79%)
Jan 28, 2016	29.16	29.53	28.73	29.34	101,557	+0.55(+1.92%)
Jan 27, 2016	29.12	29.50	28.66	28.78	273,889	-0.63(-2.13%)
Jan 26, 2016	29.23	29.70	29.02	29.41	171,479	+0.45(+1.56%)
Jan 25, 2016	29.58	29.83	28.83	28.96	136,030	-0.82(-2.77%)
Jan 22, 2016	29.55	30.16	29.37	29.78	102,139	+0.80(+2.75%)
Jan 21, 2016	29.27	29.73	28.74	28.98	99,330	-0.23(-0.78%)
Jan 20, 2016	28.14	29.43	27.67	29.21	192,939	+0.68(+2.38%)
Jan 19, 2016	29.39	29.57	28.26	28.53	157,843	-0.59(-2.02%)
Jan 15, 2016	29.06	29.12	29.12	29.12	165,180	-0.86(-2.87%)
Jan 14, 2016	29.91	30.67	29.63	29.98	105,337	+0.24(+0.82%)
Jan 13, 2016	30.63	30.91	29.51	29.73	105,576	-0.90(-2.93%)
Jan 12, 2016	30.80	31.54	29.92	30.63	107,150	+0.26(+0.87%)
Jan 11, 2016	30.08	30.51	29.49	30.37	96,576	+0.22(+0.72%)
Jan 08, 2016	31.19	31.40	30.00	30.15	147,700	-0.91(-2.92%)
Jan 07, 2016	30.26	31.28	29.86	31.06	167,256	+0.19(+0.62%)
Jan 06, 2016	30.75	31.03	30.63	30.87	207,655	-0.45(-1.45%)
Jan 05, 2016	32.59	32.60	31.14	31.32	128,314	-0.71(-2.21%)