Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.09	31.42	31.42	31.42	88,061	+0.41(+1.33%)
Dec 30, 2013	31.18	31.22	30.80	31.01	37,937	-0.17(-0.53%)
Dec 27, 2013	31.57	31.57	30.90	31.17	54,753	-0.25(-0.81%)
Dec 26, 2013	31.51	31.66	31.40	31.43	51,981	-0.03(-0.08%)
Dec 24, 2013	31.28	31.48	31.17	31.45	46,910	+0.12(+0.39%)
Dec 23, 2013	31.16	31.48	30.93	31.33	141,701	+0.21(+0.67%)
Dec 20, 2013	30.53	31.21	30.52	31.12	262,262	+0.46(+1.51%)
Dec 19, 2013	30.99	31.08	30.52	30.66	96,030	-0.46(-1.48%)
Dec 18, 2013	30.87	31.16	30.61	31.12	124,802	+0.25(+0.82%)
Dec 17, 2013	31.06	31.06	30.60	30.87	101,987	-0.27(-0.87%)
Dec 16, 2013	30.72	31.27	30.72	31.14	62,753	+0.48(+1.56%)
Dec 13, 2013	30.46	30.80	30.22	30.66	134,116	+0.24(+0.80%)
Dec 12, 2013	30.64	30.91	30.37	30.41	166,069	-0.29(-0.94%)
Dec 11, 2013	31.39	31.39	30.41	30.70	75,614	-0.60(-1.92%)
Dec 10, 2013	31.76	31.82	31.11	31.30	99,260	-0.59(-1.86%)
Dec 09, 2013	32.03	32.13	31.81	31.89	64,349	-0.17(-0.54%)
Dec 06, 2013	32.04	32.28	31.76	32.07	88,895	+0.42(+1.32%)
Dec 05, 2013	32.21	32.26	31.47	31.65	78,739	-0.64(-1.97%)
Dec 04, 2013	31.84	32.40	31.61	32.28	265,037	+0.37(+1.17%)
Dec 03, 2013	31.75	32.21	31.70	31.91	171,913	+0.20(+0.63%)