Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.40	26.60	25.94	26.34	272,640	-0.34(-1.27%)
Feb 28, 2008	26.86	27.12	26.50	26.68	147,400	-0.29(-1.08%)
Feb 27, 2008	27.45	27.45	26.77	26.97	242,924	-0.50(-1.82%)
Feb 26, 2008	26.71	27.70	26.71	27.47	325,422	+0.61(+2.29%)
Feb 25, 2008	27.06	27.25	26.54	26.86	403,703	-0.20(-0.74%)
Feb 22, 2008	26.48	27.11	26.13	27.06	303,788	+0.56(+2.11%)
Feb 21, 2008	27.36	27.85	26.34	26.50	452,618	-0.73(-2.68%)
Feb 20, 2008	26.63	27.31	26.45	27.22	179,151	+0.45(+1.69%)
Feb 19, 2008	26.70	26.96	26.33	26.77	220,901	+0.37(+1.39%)
Feb 18, 2008	26.77	26.85	26.13	26.40	0	+0.00(+0.00%)
Feb 15, 2008	26.77	26.85	26.13	26.40	205,001	-0.52(-1.94%)
Feb 14, 2008	27.65	27.77	26.76	26.93	192,099	-0.68(-2.45%)
Feb 13, 2008	27.50	27.75	27.39	27.60	313,055	+0.42(+1.55%)
Feb 12, 2008	27.73	28.00	26.95	27.18	414,173	-0.47(-1.69%)
Feb 11, 2008	27.28	28.01	26.27	27.65	521,416	+0.22(+0.81%)
Feb 08, 2008	27.19	27.78	27.16	27.42	211,289	+0.30(+1.10%)
Feb 07, 2008	26.73	27.65	26.56	27.12	196,139	+0.29(+1.09%)
Feb 06, 2008	26.58	27.44	26.54	26.83	215,688	+0.52(+1.98%)
Feb 05, 2008	26.66	26.83	26.21	26.31	292,762	-0.71(-2.64%)
Feb 04, 2008	26.97	27.22	26.78	27.02	215,818	-0.08(-0.28%)