Skip to main content

Albany International Corp (NY: AIN )

96.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 30.20 30.76 30.20 30.66 559,877 +0.47(+1.55%)
May 30, 2006 30.61 30.61 30.19 30.19 212,039 -0.41(-1.33%)
May 26, 2006 30.61 30.81 30.54 30.60 179,848 +0.09(+0.30%)
May 25, 2006 30.26 30.51 30.08 30.51 202,264 +0.44(+1.48%)
May 24, 2006 30.16 30.36 29.78 30.06 638,984 -0.10(-0.33%)
May 23, 2006 30.68 30.69 30.16 30.16 859,494 -0.36(-1.18%)
May 22, 2006 30.46 30.98 30.44 30.52 707,274 -0.29(-0.95%)
May 19, 2006 30.62 30.98 30.31 30.82 465,912 +0.20(+0.65%)
May 18, 2006 30.62 30.85 30.49 30.62 224,159 -0.08(-0.27%)
May 17, 2006 31.31 31.31 30.57 30.70 230,545 -0.61(-1.94%)
May 16, 2006 30.99 31.43 30.95 31.31 157,563 +0.32(+1.04%)
May 15, 2006 30.85 31.18 30.70 30.98 275,377 -0.02(-0.05%)
May 12, 2006 31.74 31.75 30.91 31.00 214,775 -0.83(-2.60%)
May 11, 2006 31.96 32.04 31.69 31.83 424,338 +0.00(+0.00%)
May 10, 2006 31.61 31.95 31.57 31.83 233,933 -0.02(-0.07%)
May 09, 2006 31.58 31.87 31.50 31.85 184,540 +0.27(+0.85%)
May 08, 2006 31.84 31.84 31.41 31.58 171,898 -0.26(-0.82%)
May 05, 2006 31.46 31.96 31.40 31.84 426,814 +0.28(+0.87%)
May 04, 2006 30.85 31.65 30.81 31.57 328,028 +0.62(+2.01%)
May 03, 2006 31.01 31.13 30.69 30.95 225,462 -0.11(-0.35%)
May 02, 2006 30.49 31.11 30.31 31.05 310,304 +0.61(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.