Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.54	53.96	53.30	53.44	102,297	-0.19(-0.35%)
Sep 28, 2017	53.07	53.68	52.75	53.63	123,582	+0.47(+0.88%)
Sep 27, 2017	52.33	53.68	51.81	53.16	210,819	+1.12(+2.15%)
Sep 26, 2017	52.75	52.75	52.00	52.05	126,187	-0.56(-1.06%)
Sep 25, 2017	52.28	52.65	51.91	52.61	97,401	+0.23(+0.44%)
Sep 22, 2017	52.00	52.56	51.86	52.37	83,713	+0.33(+0.63%)
Sep 21, 2017	52.23	52.51	52.05	52.05	117,916	-0.19(-0.36%)
Sep 20, 2017	52.09	52.61	51.63	52.23	195,568	+0.33(+0.63%)
Sep 19, 2017	52.23	52.51	49.81	51.91	360,498	-0.19(-0.36%)
Sep 18, 2017	51.77	52.28	51.54	52.09	138,319	+0.42(+0.81%)
Sep 15, 2017	51.54	52.19	51.30	51.68	354,198	+0.23(+0.45%)
Sep 14, 2017	51.02	51.54	50.84	51.44	78,127	+0.33(+0.64%)
Sep 13, 2017	50.56	51.21	50.09	51.12	77,377	+0.42(+0.83%)
Sep 12, 2017	50.05	50.79	50.05	50.70	94,315	+0.74(+1.49%)
Sep 11, 2017	49.67	50.05	49.58	49.95	63,380	+0.61(+1.23%)
Sep 08, 2017	48.65	49.58	48.28	49.35	71,713	+0.62(+1.28%)
Sep 07, 2017	49.19	49.19	48.35	48.72	75,166	-0.37(-0.76%)
Sep 06, 2017	50.16	50.16	48.96	49.09	94,884	-0.74(-1.49%)
Sep 05, 2017	49.88	50.21	49.56	49.84	75,874	-0.23(-0.46%)