Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.87	19.01	18.68	18.74	181,020	-0.16(-0.86%)
Sep 27, 2012	18.66	18.90	18.32	18.90	122,791	+0.24(+1.28%)
Sep 26, 2012	18.67	18.92	18.41	18.66	97,090	+0.01(+0.05%)
Sep 25, 2012	19.05	19.26	18.56	18.65	130,556	-0.23(-1.22%)
Sep 24, 2012	18.52	19.03	18.33	18.88	111,047	+0.29(+1.56%)
Sep 21, 2012	18.71	18.73	18.52	18.59	423,156	-0.09(-0.46%)
Sep 20, 2012	18.62	18.86	18.57	18.68	205,990	-0.11(-0.59%)
Sep 19, 2012	19.09	19.19	18.74	18.79	191,836	-0.23(-1.21%)
Sep 18, 2012	19.34	19.47	18.85	19.02	139,793	-0.40(-2.06%)
Sep 17, 2012	19.38	19.60	19.25	19.42	129,635	-0.01(-0.04%)
Sep 14, 2012	19.16	19.62	19.16	19.43	199,160	+0.28(+1.47%)
Sep 13, 2012	18.92	19.60	18.73	19.15	106,937	+0.23(+1.22%)
Sep 12, 2012	18.89	18.93	18.70	18.92	47,652	+0.05(+0.27%)
Sep 11, 2012	18.70	18.93	18.70	18.87	85,441	+0.17(+0.91%)
Sep 10, 2012	18.81	18.93	18.67	18.70	73,484	-0.19(-0.99%)
Sep 07, 2012	18.76	19.00	18.58	18.88	106,925	+0.24(+1.28%)
Sep 06, 2012	18.05	18.69	17.84	18.64	169,096	+0.70(+3.90%)
Sep 05, 2012	18.28	18.28	17.73	17.95	157,300	-0.25(-1.40%)