Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	23.29	23.79	22.79	23.66	185,583	+0.30(+1.28%)
Sep 29, 2003	22.90	23.38	22.83	23.36	94,485	+0.47(+2.04%)
Sep 26, 2003	23.50	23.59	22.87	22.90	124,460	-0.61(-2.58%)
Sep 25, 2003	23.82	24.06	23.46	23.50	162,254	-0.28(-1.19%)
Sep 24, 2003	24.38	24.52	23.75	23.79	94,355	-0.54(-2.21%)
Sep 23, 2003	24.42	24.48	24.19	24.32	239,277	-0.08(-0.35%)
Sep 22, 2003	24.49	24.60	24.29	24.41	149,873	-0.01(-0.03%)
Sep 19, 2003	24.17	24.63	24.10	24.42	207,868	+0.13(+0.54%)
Sep 18, 2003	24.05	24.34	24.02	24.29	190,926	+0.23(+0.96%)
Sep 17, 2003	24.21	24.21	23.82	24.06	136,189	-0.12(-0.48%)
Sep 16, 2003	23.67	24.21	23.67	24.17	172,680	+0.50(+2.11%)
Sep 15, 2003	23.52	24.06	23.31	23.67	99,438	+0.15(+0.65%)
Sep 12, 2003	23.63	23.76	23.40	23.52	175,417	-0.16(-0.68%)
Sep 11, 2003	23.56	23.89	23.56	23.68	144,400	+0.06(+0.26%)
Sep 10, 2003	23.79	23.92	23.59	23.62	300,399	-0.17(-0.71%)
Sep 09, 2003	23.80	23.84	23.60	23.79	212,299	-0.04(-0.16%)
Sep 08, 2003	23.59	24.06	23.46	23.82	201,091	+0.23(+0.98%)
Sep 05, 2003	23.82	23.87	23.33	23.59	178,806	-0.27(-1.13%)
Sep 04, 2003	23.86	24.25	23.66	23.86	322,815	-0.06(-0.26%)
Sep 03, 2003	23.71	24.27	23.71	23.92	191,578	+0.28(+1.17%)