Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.24	22.47	22.01	22.25	408,982	-0.02(-0.10%)
Jun 27, 2008	22.98	23.13	22.21	22.28	698,434	-0.71(-3.10%)
Jun 26, 2008	23.71	23.79	22.79	22.99	297,971	-0.99(-4.13%)
Jun 25, 2008	23.72	24.17	23.66	23.98	396,741	+0.26(+1.10%)
Jun 24, 2008	24.05	24.11	23.50	23.72	440,088	-0.60(-2.46%)
Jun 23, 2008	25.06	25.11	24.30	24.32	209,196	-0.55(-2.22%)
Jun 20, 2008	25.14	25.26	24.50	24.87	368,341	-0.37(-1.46%)
Jun 19, 2008	24.64	25.24	24.51	25.24	188,751	+0.75(+3.07%)
Jun 18, 2008	24.61	24.61	24.16	24.48	159,634	-0.25(-1.02%)
Jun 17, 2008	24.98	24.98	24.65	24.74	201,533	-0.15(-0.59%)
Jun 16, 2008	24.83	24.98	24.57	24.88	395,894	+0.01(+0.03%)
Jun 13, 2008	25.05	25.28	24.62	24.88	207,869	+0.01(+0.03%)
Jun 12, 2008	25.11	25.40	24.81	24.87	221,679	-0.12(-0.46%)
Jun 11, 2008	25.76	26.47	24.98	24.98	149,084	-0.85(-3.30%)
Jun 10, 2008	25.77	26.23	25.23	25.84	198,601	-0.06(-0.24%)
Jun 09, 2008	26.17	26.20	25.64	25.90	146,344	-0.20(-0.76%)
Jun 06, 2008	27.09	27.09	26.10	26.10	139,403	-1.14(-4.20%)
Jun 05, 2008	26.66	27.25	26.66	27.24	156,155	+0.60(+2.25%)
Jun 04, 2008	25.92	26.81	25.71	26.64	229,750	+0.61(+2.36%)
Jun 03, 2008	26.09	26.20	25.76	26.03	133,571	+0.02(+0.09%)