Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.067	7.440	6.980	7.178	356,602	+0.13(+1.80%)
Mar 30, 2009	6.948	7.202	6.774	7.051	536,402	-0.28(-3.79%)
Mar 26, 2009	6.623	7.480	6.504	7.329	326,550	+0.71(+10.66%)
Mar 25, 2009	6.441	6.750	6.330	6.623	406,471	+0.26(+4.11%)
Mar 24, 2009	6.274	6.504	6.219	6.361	645,236	+0.03(+0.50%)
Mar 23, 2009	6.155	6.353	6.100	6.330	485,789	+0.31(+5.14%)
Mar 20, 2009	5.949	6.560	5.949	6.020	752,331	+0.23(+3.97%)
Mar 19, 2009	5.758	5.838	5.608	5.790	398,604	+0.18(+3.25%)
Mar 18, 2009	5.267	5.941	5.259	5.608	618,839	+0.37(+7.12%)
Mar 17, 2009	4.981	5.330	4.941	5.235	426,333	+0.21(+4.27%)
Mar 16, 2009	4.838	5.481	4.791	5.021	428,863	+0.20(+4.11%)
Mar 13, 2009	4.529	4.886	4.497	4.823	0	+0.25(+5.56%)
Mar 12, 2009	4.156	4.585	4.006	4.569	488,590	+0.53(+13.16%)
Mar 11, 2009	3.991	4.107	3.875	4.037	628,465	+0.12(+3.17%)
Mar 10, 2009	3.968	4.092	3.766	3.913	870,834	-0.01(-0.20%)
Mar 09, 2009	3.952	4.030	3.813	3.921	605,365	-0.07(-1.75%)
Mar 06, 2009	4.711	4.711	3.882	3.991	0	-0.67(-14.45%)
Mar 05, 2009	5.083	5.099	4.657	4.665	259,286	-0.48(-9.34%)
Mar 04, 2009	5.510	5.595	5.130	5.145	603,929	-0.94(-15.41%)