Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.37	58.90	57.76	58.90	103,549	+0.99(+1.71%)
Dec 28, 2018	58.10	59.02	57.15	57.91	256,489	+0.12(+0.21%)
Dec 27, 2018	56.56	57.84	55.71	57.79	99,094	+0.11(+0.20%)
Dec 26, 2018	55.75	57.78	54.78	57.68	105,369	+2.57(+4.66%)
Dec 24, 2018	56.59	56.59	54.95	55.11	69,739	-1.75(-3.07%)
Dec 21, 2018	58.17	58.75	56.59	56.86	295,737	-1.15(-1.98%)
Dec 20, 2018	59.43	59.65	57.50	58.00	136,086	-1.71(-2.87%)
Dec 19, 2018	62.01	62.77	59.16	59.72	120,708	-2.16(-3.50%)
Dec 18, 2018	62.69	63.26	61.71	61.88	165,572	-0.45(-0.72%)
Dec 17, 2018	63.17	64.34	61.85	62.33	144,626	-1.18(-1.85%)
Dec 14, 2018	63.78	64.66	63.26	63.51	91,846	-0.71(-1.11%)
Dec 13, 2018	65.21	65.77	63.87	64.22	160,071	-0.56(-0.87%)
Dec 12, 2018	65.19	66.46	64.69	64.79	201,558	+0.67(+1.04%)
Dec 11, 2018	65.26	65.84	63.48	64.12	88,653	-0.07(-0.10%)
Dec 10, 2018	63.75	64.82	63.56	64.18	208,634	+0.16(+0.25%)
Dec 07, 2018	65.24	66.07	63.71	64.02	155,416	-1.26(-1.93%)
Dec 06, 2018	64.16	65.28	62.86	65.28	127,621	+0.14(+0.22%)
Dec 04, 2018	68.80	68.95	65.03	65.14	135,856	-4.08(-5.90%)