Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.62	27.21	26.59	26.98	106,485	+0.35(+1.30%)
Dec 30, 2004	26.35	26.63	26.35	26.63	67,514	+0.28(+1.05%)
Dec 29, 2004	26.55	26.60	26.22	26.35	41,838	-0.25(-0.92%)
Dec 28, 2004	26.15	27.14	26.15	26.60	67,123	+0.45(+1.73%)
Dec 27, 2004	26.62	26.62	26.14	26.15	82,503	-0.41(-1.56%)
Dec 23, 2004	26.70	26.81	26.49	26.56	85,892	-0.11(-0.40%)
Dec 22, 2004	26.20	26.76	26.15	26.67	162,921	+0.53(+2.03%)
Dec 21, 2004	26.12	26.29	26.07	26.14	170,742	+0.12(+0.44%)
Dec 20, 2004	26.05	26.50	25.94	26.02	145,065	-0.06(-0.23%)
Dec 17, 2004	26.13	26.54	26.09	26.09	229,524	-0.02(-0.06%)
Dec 16, 2004	26.19	26.32	25.99	26.10	128,773	-0.08(-0.32%)
Dec 15, 2004	26.09	26.19	25.84	26.19	138,157	+0.07(+0.26%)
Dec 14, 2004	25.93	26.15	25.87	26.12	135,290	+0.19(+0.74%)
Dec 13, 2004	26.07	26.07	25.50	25.93	99,056	-0.08(-0.32%)
Dec 10, 2004	25.85	26.01	25.79	26.01	193,160	+0.15(+0.59%)
Dec 09, 2004	25.86	26.06	25.48	25.86	223,789	-0.05(-0.21%)
Dec 08, 2004	25.19	26.18	25.19	25.91	182,211	+0.82(+3.27%)
Dec 07, 2004	25.73	25.80	25.09	25.09	126,296	-0.62(-2.42%)
Dec 06, 2004	25.66	25.91	25.54	25.71	128,121	+0.00(+0.00%)
Dec 03, 2004	26.09	26.09	25.65	25.71	170,742	-0.38(-1.44%)
Dec 02, 2004	26.01	26.12	25.86	26.09	435,718	+0.08(+0.32%)