Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.80	67.29	65.01	65.83	284,277	+2.65(+4.20%)
Oct 30, 2018	61.81	63.79	61.21	63.18	175,229	+1.34(+2.16%)
Oct 29, 2018	63.52	64.31	61.10	61.84	111,197	-0.97(-1.54%)
Oct 26, 2018	60.93	63.56	60.79	62.81	120,761	+1.04(+1.69%)
Oct 25, 2018	61.10	61.86	60.85	61.77	166,728	+1.03(+1.70%)
Oct 24, 2018	63.96	64.41	60.58	60.73	130,076	-3.21(-5.02%)
Oct 23, 2018	64.59	64.91	63.92	63.94	113,620	-1.63(-2.48%)
Oct 22, 2018	64.63	66.16	64.53	65.57	93,483	+1.05(+1.63%)
Oct 19, 2018	65.50	65.83	64.14	64.51	83,235	-1.05(-1.61%)
Oct 18, 2018	66.34	66.34	65.02	65.57	94,626	-1.14(-1.71%)
Oct 17, 2018	67.34	67.34	66.22	66.70	106,290	-0.77(-1.14%)
Oct 16, 2018	66.00	67.57	65.43	67.48	196,420	+1.70(+2.59%)
Oct 15, 2018	65.48	66.63	65.34	65.77	106,036	+0.46(+0.71%)
Oct 12, 2018	66.93	67.47	64.43	65.31	132,879	-0.72(-1.10%)
Oct 11, 2018	67.16	68.33	65.98	66.04	125,285	-1.47(-2.17%)
Oct 10, 2018	70.19	70.46	67.31	67.50	156,229	-2.62(-3.73%)
Oct 09, 2018	71.12	71.61	69.92	70.12	152,076	-1.06(-1.49%)
Oct 08, 2018	71.48	71.85	70.38	71.18	63,572	-0.48(-0.67%)
Oct 05, 2018	72.55	73.26	71.03	71.66	148,612	-0.83(-1.14%)
Oct 04, 2018	72.94	73.37	72.14	72.49	82,952	-0.62(-0.85%)
Oct 03, 2018	73.39	74.16	72.63	73.11	120,796	-0.14(-0.19%)
Oct 02, 2018	73.69	74.47	73.13	73.25	177,458	-0.41(-0.56%)