Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.71	39.10	38.22	38.91	127,402	+0.53(+1.39%)
Sep 29, 2016	38.67	38.92	38.27	38.38	77,649	-0.26(-0.67%)
Sep 28, 2016	38.45	38.67	37.97	38.63	118,327	+0.17(+0.45%)
Sep 27, 2016	38.15	38.50	37.75	38.46	75,320	+0.23(+0.60%)
Sep 26, 2016	38.21	38.56	37.52	38.23	72,500	-0.23(-0.60%)
Sep 23, 2016	39.14	39.38	38.42	38.46	111,162	-0.85(-2.17%)
Sep 22, 2016	38.15	39.37	38.10	39.31	117,562	+1.32(+3.48%)
Sep 21, 2016	37.35	38.01	37.28	37.99	93,359	+0.83(+2.22%)
Sep 20, 2016	37.36	37.64	36.96	37.16	85,676	-0.09(-0.25%)
Sep 19, 2016	37.23	37.66	36.59	37.26	123,865	+0.21(+0.57%)
Sep 16, 2016	37.30	37.46	36.89	37.04	162,393	-0.31(-0.84%)
Sep 15, 2016	36.67	37.41	36.58	37.36	111,948	+0.75(+2.05%)
Sep 14, 2016	37.33	37.44	36.44	36.61	133,424	-0.67(-1.79%)
Sep 13, 2016	37.41	38.20	36.95	37.27	122,014	-0.53(-1.40%)
Sep 12, 2016	36.94	37.90	36.76	37.80	92,696	+0.44(+1.17%)
Sep 09, 2016	38.85	38.92	37.36	37.37	95,837	-1.88(-4.80%)
Sep 08, 2016	39.74	39.76	38.96	39.25	99,848	-0.47(-1.17%)
Sep 07, 2016	39.36	39.85	39.16	39.72	270,961	+0.17(+0.44%)
Sep 06, 2016	39.72	39.94	39.29	39.54	75,665	-0.14(-0.35%)
Sep 02, 2016	39.29	39.68	39.68	39.68	84,549	+0.68(+1.73%)