Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.87	19.01	18.68	18.74	181,020	-0.16(-0.86%)
Sep 27, 2012	18.66	18.90	18.32	18.90	122,791	+0.24(+1.28%)
Sep 26, 2012	18.67	18.92	18.41	18.66	97,090	+0.01(+0.05%)
Sep 25, 2012	19.05	19.26	18.56	18.65	130,556	-0.23(-1.22%)
Sep 24, 2012	18.52	19.03	18.33	18.88	111,047	+0.29(+1.56%)
Sep 21, 2012	18.71	18.73	18.52	18.59	423,156	-0.09(-0.46%)
Sep 20, 2012	18.62	18.86	18.57	18.68	205,990	-0.11(-0.59%)
Sep 19, 2012	19.09	19.19	18.74	18.79	191,836	-0.23(-1.21%)
Sep 18, 2012	19.34	19.47	18.85	19.02	139,793	-0.40(-2.06%)
Sep 17, 2012	19.38	19.60	19.25	19.42	129,635	-0.01(-0.04%)
Sep 14, 2012	19.16	19.62	19.16	19.43	199,160	+0.28(+1.47%)
Sep 13, 2012	18.92	19.60	18.73	19.15	106,937	+0.23(+1.22%)
Sep 12, 2012	18.89	18.93	18.70	18.92	47,652	+0.05(+0.27%)
Sep 11, 2012	18.70	18.93	18.70	18.87	85,441	+0.17(+0.91%)
Sep 10, 2012	18.81	18.93	18.67	18.70	73,484	-0.19(-0.99%)
Sep 07, 2012	18.76	19.00	18.58	18.88	106,925	+0.24(+1.28%)
Sep 06, 2012	18.05	18.69	17.84	18.64	169,096	+0.70(+3.90%)
Sep 05, 2012	18.28	18.28	17.73	17.95	157,300	-0.25(-1.40%)
Sep 04, 2012	17.86	18.26	17.50	18.20	139,589	+0.30(+1.70%)
Aug 31, 2012	18.05	18.09	17.79	17.89	130,705	+0.08(+0.48%)
Aug 30, 2012	17.89	17.89	17.76	17.81	343,365	-0.24(-1.31%)
Aug 29, 2012	17.94	18.14	17.86	18.05	139,614	+0.42(+2.35%)
Aug 27, 2012	17.46	17.64	17.31	17.63	144,253	+0.22(+1.27%)
Aug 24, 2012	17.36	17.49	17.27	17.41	122,785	+0.04(+0.24%)
Aug 23, 2012	17.39	17.47	17.21	17.37	148,865	-0.03(-0.19%)
Aug 22, 2012	17.28	17.54	17.22	17.40	170,369	+0.04(+0.24%)
Aug 21, 2012	17.66	17.78	17.34	17.36	142,201	-0.25(-1.40%)
Aug 20, 2012	17.62	17.83	17.46	17.61	145,999	-0.04(-0.24%)
Aug 17, 2012	17.44	17.70	17.32	17.65	142,261	+0.18(+1.02%)
Aug 16, 2012	17.23	17.54	17.04	17.47	161,587	+0.27(+1.58%)
Aug 15, 2012	16.50	17.25	16.50	17.20	107,321	+0.64(+3.84%)
Aug 14, 2012	16.72	16.72	16.38	16.56	204,523	+0.04(+0.26%)
Aug 13, 2012	16.71	16.73	16.43	16.52	119,223	-0.28(-1.66%)
Aug 10, 2012	16.78	16.86	16.73	16.80	183,392	-0.08(-0.45%)
Aug 09, 2012	16.95	17.00	16.80	16.88	128,482	-0.07(-0.40%)
Aug 08, 2012	17.06	17.18	16.86	16.95	170,662	-0.23(-1.33%)
Aug 07, 2012	16.92	17.57	16.78	17.17	208,072	+0.46(+2.74%)
Aug 06, 2012	16.73	16.75	16.47	16.72	268,735	-0.02(-0.10%)
Aug 03, 2012	16.42	16.92	16.14	16.73	221,957	+0.54(+3.35%)
Aug 02, 2012	14.95	16.78	12.49	16.19	547,456	+1.09(+7.24%)
Aug 01, 2012	15.29	15.73	14.97	15.10	241,405	-0.07(-0.45%)
Jul 31, 2012	15.66	15.84	15.17	15.17	307,508	-0.60(-3.82%)
Jul 30, 2012	15.79	15.90	15.60	15.77	80,234	-0.03(-0.21%)
Jul 27, 2012	15.30	15.88	15.21	15.80	161,296	+0.58(+3.78%)
Jul 26, 2012	15.32	15.36	15.08	15.23	116,725	+0.26(+1.76%)
Jul 25, 2012	15.23	15.29	14.92	14.96	137,969	-0.19(-1.23%)
Jul 24, 2012	15.22	15.27	15.06	15.15	192,592	-0.03(-0.17%)
Jul 23, 2012	15.12	15.34	15.03	15.17	124,479	-0.05(-0.33%)
Jul 20, 2012	15.23	15.47	15.17	15.23	153,868	-0.19(-1.21%)
Jul 19, 2012	15.47	15.57	15.22	15.41	154,882	-0.05(-0.33%)
Jul 18, 2012	15.19	15.53	15.19	15.46	152,991	+0.21(+1.39%)
Jul 17, 2012	15.39	15.51	15.05	15.25	100,457	+0.01(+0.06%)
Jul 16, 2012	15.22	15.43	15.11	15.24	121,836	-0.07(-0.44%)
Jul 13, 2012	15.19	15.40	15.17	15.31	281,396	+0.24(+1.57%)
Jul 12, 2012	15.27	15.36	14.89	15.07	185,390	-0.29(-1.88%)
Jul 11, 2012	15.82	15.85	15.27	15.36	146,038	-0.41(-2.58%)
Jul 10, 2012	16.59	16.67	15.69	15.77	226,051	-0.70(-4.27%)
Jul 09, 2012	16.04	16.47	15.97	16.47	224,938	+0.46(+2.86%)
Jul 06, 2012	15.84	16.06	15.83	16.01	105,082	-0.06(-0.37%)
Jul 05, 2012	15.89	16.16	15.79	16.07	148,614	+0.19(+1.23%)
Jul 03, 2012	15.78	16.00	15.78	15.88	136,676	+0.03(+0.21%)