Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.35	21.15	19.99	20.97	506,706	+0.88(+4.39%)
Sep 29, 2008	21.44	21.44	20.04	20.09	273,949	-1.70(-7.82%)
Sep 26, 2008	21.49	21.84	21.23	21.79	0	+0.08(+0.39%)
Sep 25, 2008	22.13	22.53	21.66	21.71	566,049	-0.57(-2.55%)
Sep 24, 2008	22.26	22.62	21.84	22.27	439,246	+0.02(+0.10%)
Sep 23, 2008	23.06	23.45	22.22	22.25	329,442	-0.95(-4.10%)
Sep 22, 2008	24.62	24.71	23.12	23.20	376,763	-1.35(-5.50%)
Sep 19, 2008	24.93	28.93	24.13	24.55	0	-0.60(-2.38%)
Sep 18, 2008	24.80	25.69	23.77	25.15	1,110,804	+1.46(+6.15%)
Sep 17, 2008	24.17	24.35	23.23	23.69	526,199	-0.71(-2.92%)
Sep 16, 2008	23.22	24.88	23.22	24.41	694,404	+0.93(+3.95%)
Sep 15, 2008	23.44	24.34	23.28	23.48	192,795	-0.70(-2.89%)
Sep 12, 2008	23.89	24.31	23.70	24.18	0	+0.21(+0.90%)
Sep 11, 2008	23.49	24.09	23.13	23.96	297,405	+0.25(+1.04%)
Sep 10, 2008	23.35	24.01	23.06	23.72	434,800	+0.64(+2.76%)
Sep 09, 2008	23.35	24.14	23.08	23.08	313,280	-0.51(-2.18%)
Sep 08, 2008	23.65	23.88	23.29	23.59	440,776	+0.60(+2.60%)
Sep 05, 2008	22.82	23.14	22.44	22.99	0	+0.08(+0.34%)
Sep 04, 2008	23.72	23.85	22.82	22.92	210,586	-1.07(-4.45%)
Sep 03, 2008	23.62	24.18	23.54	23.98	263,104	+0.37(+1.56%)