Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.98	28.63	27.98	28.61	101,438	+0.41(+1.46%)
Aug 28, 2015	27.87	28.28	27.69	28.20	120,324	+0.27(+0.96%)
Aug 27, 2015	27.57	27.96	27.28	27.93	140,883	+0.63(+2.30%)
Aug 26, 2015	27.63	27.63	26.68	27.30	144,679	+0.25(+0.93%)
Aug 25, 2015	28.42	28.52	26.88	27.05	129,779	-0.68(-2.46%)
Aug 24, 2015	26.79	28.59	26.74	27.73	117,275	-0.80(-2.80%)
Aug 21, 2015	28.50	29.22	28.12	28.53	127,249	-0.57(-1.97%)
Aug 20, 2015	29.45	29.52	29.02	29.11	83,491	-0.55(-1.85%)
Aug 19, 2015	29.97	30.04	29.51	29.65	81,411	-0.46(-1.52%)
Aug 18, 2015	30.28	30.48	29.96	30.11	92,793	-0.09(-0.30%)
Aug 17, 2015	30.56	30.64	29.96	30.20	88,701	-0.38(-1.23%)
Aug 14, 2015	30.10	30.68	30.09	30.58	61,583	+0.35(+1.16%)
Aug 13, 2015	30.18	30.46	30.11	30.23	117,815	+0.01(+0.03%)
Aug 12, 2015	30.41	30.41	29.61	30.22	113,328	-0.45(-1.46%)
Aug 11, 2015	30.54	31.26	30.41	30.67	112,614	-0.11(-0.35%)
Aug 10, 2015	30.09	30.83	30.06	30.77	141,433	+0.68(+2.27%)
Aug 07, 2015	30.24	30.87	30.00	30.09	133,486	-0.39(-1.27%)
Aug 06, 2015	31.46	31.80	29.76	30.48	278,638	-0.91(-2.91%)
Aug 05, 2015	32.59	33.44	31.07	31.39	279,850	-1.64(-4.97%)
Aug 04, 2015	32.86	33.45	32.84	33.03	50,148	-0.03(-0.08%)