Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.05	18.09	17.79	17.90	130,693	+0.08(+0.48%)
Aug 30, 2012	17.90	17.90	17.76	17.81	343,333	-0.24(-1.31%)
Aug 29, 2012	17.94	18.14	17.86	18.05	139,601	+0.42(+2.35%)
Aug 27, 2012	17.46	17.64	17.31	17.63	144,240	+0.22(+1.27%)
Aug 24, 2012	17.36	17.49	17.27	17.41	122,774	+0.04(+0.24%)
Aug 23, 2012	17.39	17.47	17.21	17.37	148,851	-0.03(-0.19%)
Aug 22, 2012	17.28	17.54	17.23	17.40	170,353	+0.04(+0.24%)
Aug 21, 2012	17.66	17.79	17.34	17.36	142,187	-0.25(-1.40%)
Aug 20, 2012	17.62	17.83	17.46	17.61	145,985	-0.04(-0.24%)
Aug 17, 2012	17.44	17.70	17.32	17.65	142,248	+0.18(+1.02%)
Aug 16, 2012	17.23	17.54	17.04	17.47	161,572	+0.27(+1.58%)
Aug 15, 2012	16.51	17.25	16.51	17.20	107,311	+0.64(+3.84%)
Aug 14, 2012	16.72	16.72	16.38	16.57	204,503	+0.04(+0.26%)
Aug 13, 2012	16.71	16.73	16.43	16.52	119,212	-0.28(-1.66%)
Aug 10, 2012	16.79	16.86	16.73	16.80	183,375	-0.08(-0.45%)
Aug 09, 2012	16.96	17.01	16.80	16.88	128,470	-0.07(-0.40%)
Aug 08, 2012	17.07	17.18	16.86	16.95	170,646	-0.23(-1.33%)
Aug 07, 2012	16.92	17.57	16.79	17.18	208,052	+0.46(+2.74%)
Aug 06, 2012	16.73	16.75	16.47	16.72	268,710	-0.02(-0.10%)
Aug 03, 2012	16.42	16.92	16.14	16.73	221,937	+0.54(+3.35%)
Aug 02, 2012	14.96	16.78	12.49	16.19	547,404	+1.09(+7.24%)
Aug 01, 2012	15.29	15.73	14.97	15.10	241,382	-0.07(-0.45%)
Jul 31, 2012	15.66	15.84	15.17	15.17	307,479	-0.60(-3.82%)
Jul 30, 2012	15.79	15.90	15.60	15.77	80,227	-0.03(-0.21%)
Jul 27, 2012	15.30	15.89	15.21	15.80	161,281	+0.58(+3.78%)
Jul 26, 2012	15.32	15.36	15.08	15.23	116,714	+0.26(+1.76%)
Jul 25, 2012	15.23	15.29	14.92	14.96	137,957	-0.19(-1.23%)
Jul 24, 2012	15.22	15.27	15.06	15.15	192,574	-0.03(-0.17%)
Jul 23, 2012	15.13	15.35	15.03	15.18	124,467	-0.05(-0.33%)
Jul 20, 2012	15.24	15.47	15.17	15.23	153,853	-0.19(-1.21%)
Jul 19, 2012	15.47	15.57	15.22	15.41	154,867	-0.05(-0.33%)
Jul 18, 2012	15.19	15.53	15.19	15.46	152,976	+0.21(+1.39%)
Jul 17, 2012	15.40	15.51	15.05	15.25	100,448	+0.01(+0.06%)
Jul 16, 2012	15.22	15.43	15.11	15.24	121,825	-0.07(-0.44%)
Jul 13, 2012	15.19	15.40	15.17	15.31	281,369	+0.24(+1.57%)
Jul 12, 2012	15.27	15.36	14.89	15.07	185,373	-0.29(-1.88%)
Jul 11, 2012	15.82	15.85	15.27	15.36	146,024	-0.41(-2.58%)
Jul 10, 2012	16.59	16.67	15.69	15.77	226,029	-0.70(-4.27%)
Jul 09, 2012	16.04	16.47	15.97	16.47	224,917	+0.46(+2.86%)
Jul 06, 2012	15.85	16.06	15.83	16.01	105,073	-0.06(-0.37%)
Jul 05, 2012	15.89	16.16	15.79	16.07	148,600	+0.19(+1.23%)
Jul 03, 2012	15.79	16.01	15.79	15.88	136,663	+0.03(+0.21%)
Jul 02, 2012	15.88	15.93	15.57	15.85	198,939	-0.01(-0.05%)
Jun 29, 2012	15.56	15.99	15.28	15.85	150,935	+0.61(+4.00%)
Jun 28, 2012	14.92	15.25	14.74	15.24	242,830	+0.15(+1.01%)
Jun 27, 2012	14.84	15.15	14.84	15.09	108,208	+0.31(+2.12%)
Jun 26, 2012	14.68	14.85	14.46	14.78	202,915	+0.11(+0.75%)
Jun 25, 2012	14.75	14.90	14.65	14.67	205,437	-0.29(-1.93%)
Jun 22, 2012	15.07	15.07	14.91	14.96	424,342	+0.03(+0.17%)
Jun 21, 2012	15.03	15.10	14.76	14.93	300,567	-0.07(-0.45%)
Jun 20, 2012	15.14	15.14	14.81	15.00	135,868	-0.19(-1.28%)
Jun 19, 2012	14.88	15.24	14.82	15.19	268,633	+0.35(+2.34%)
Jun 18, 2012	14.86	14.94	14.70	14.85	138,960	-0.20(-1.35%)
Jun 15, 2012	15.02	15.07	14.83	15.05	224,522	+0.07(+0.45%)
Jun 14, 2012	14.51	15.12	14.51	14.98	260,523	+0.45(+3.09%)
Jun 13, 2012	14.85	15.08	14.46	14.53	155,183	-0.38(-2.56%)
Jun 12, 2012	14.89	15.03	14.74	14.91	218,802	+0.14(+0.92%)
Jun 11, 2012	15.57	15.57	14.77	14.78	239,614	-0.58(-3.81%)
Jun 08, 2012	15.27	15.54	15.05	15.36	262,526	+0.03(+0.22%)
Jun 07, 2012	16.22	16.22	15.25	15.33	232,421	-0.58(-3.67%)
Jun 06, 2012	15.47	15.91	15.45	15.91	135,262	+0.58(+3.76%)
Jun 05, 2012	15.13	15.40	15.12	15.34	165,309	+0.04(+0.28%)
Jun 04, 2012	15.11	15.37	14.95	15.29	259,479	+0.22(+1.45%)