Albany International Corp (NY: AIN )

77.67 USD +1.12 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.92 32.92 32.19 32.27 102,810 -0.70(-2.12%)
Aug 29, 2013 32.83 33.33 32.70 32.97 75,052 +0.15(+0.46%)
Aug 28, 2013 32.96 32.97 32.56 32.82 78,692 -0.24(-0.73%)
Aug 27, 2013 33.51 33.61 32.87 33.06 148,838 -0.89(-2.62%)
Aug 26, 2013 34.07 34.24 33.86 33.95 54,772 -0.11(-0.32%)
Aug 23, 2013 33.90 34.13 33.80 34.06 90,082 +0.18(+0.53%)
Aug 22, 2013 33.45 33.91 33.44 33.88 149,189 +0.56(+1.68%)
Aug 21, 2013 33.50 33.67 33.17 33.32 55,918 -0.28(-0.83%)
Aug 20, 2013 33.20 33.88 33.20 33.60 40,569 +0.34(+1.02%)
Aug 19, 2013 33.60 33.62 33.19 33.26 151,215 -0.47(-1.39%)
Aug 16, 2013 33.61 34.13 33.42 33.73 135,423 -0.05(-0.15%)
Aug 15, 2013 34.02 34.27 33.54 33.78 229,657 -0.65(-1.89%)
Aug 14, 2013 34.24 34.52 34.24 34.43 140,614 +0.10(+0.29%)
Aug 13, 2013 33.99 34.40 33.87 34.33 100,171 +0.33(+0.97%)
Aug 12, 2013 33.47 34.05 33.47 34.00 91,947 +0.17(+0.50%)
Aug 09, 2013 33.58 33.98 33.55 33.83 105,519 +0.06(+0.18%)
Aug 08, 2013 34.22 34.35 33.56 33.77 127,071 -0.21(-0.62%)
Aug 07, 2013 34.09 34.31 33.88 33.98 93,904 -0.32(-0.93%)
Aug 06, 2013 34.62 34.62 34.08 34.30 119,955 -0.33(-0.95%)
Aug 05, 2013 34.59 34.75 34.45 34.63 127,844 -0.09(-0.26%)
Aug 02, 2013 34.84 34.84 34.32 34.72 148,246 -0.03(-0.09%)
Aug 01, 2013 33.95 35.61 33.95 34.75 265,036 +0.24(+0.70%)
Jul 31, 2013 35.00 35.20 34.48 34.51 140,125 -0.47(-1.34%)
Jul 30, 2013 35.18 35.35 34.71 34.98 78,373 +0.08(+0.23%)
Jul 29, 2013 35.60 35.71 34.77 34.90 67,345 -0.89(-2.49%)
Jul 26, 2013 36.05 36.05 35.56 35.79 71,952 -0.62(-1.70%)
Jul 25, 2013 35.50 36.60 35.46 36.41 159,521 +0.77(+2.16%)
Jul 24, 2013 35.83 36.00 35.62 35.64 44,277 -0.09(-0.25%)
Jul 23, 2013 35.98 36.06 35.63 35.73 74,940 -0.16(-0.45%)
Jul 22, 2013 35.80 36.00 35.78 35.89 82,792 +0.10(+0.28%)
Jul 19, 2013 35.95 35.95 35.74 35.79 113,121 -0.15(-0.42%)
Jul 18, 2013 35.80 36.18 35.80 35.94 84,774 +0.13(+0.36%)
Jul 17, 2013 36.04 36.24 35.76 35.81 89,435 +0.06(+0.17%)
Jul 16, 2013 36.15 36.29 35.71 35.75 93,288 -0.44(-1.22%)
Jul 15, 2013 35.95 36.52 35.69 36.19 152,629 +0.22(+0.61%)
Jul 12, 2013 35.99 36.15 35.83 35.97 72,011 -0.08(-0.22%)
Jul 11, 2013 36.29 36.48 35.99 36.05 136,484 +0.22(+0.61%)
Jul 10, 2013 36.17 36.35 35.50 35.83 115,312 -0.45(-1.24%)
Jul 09, 2013 35.81 36.40 35.41 36.28 183,626 +0.79(+2.23%)
Jul 08, 2013 35.53 35.64 35.29 35.49 92,406 +0.27(+0.77%)
Jul 05, 2013 34.80 35.22 34.30 35.22 71,308 +0.70(+2.03%)
Jul 03, 2013 34.25 34.62 34.22 34.52 36,551 +0.00(+0.00%)
Jul 02, 2013 34.31 35.00 34.14 34.52 107,355 +0.28(+0.82%)
Jul 01, 2013 33.18 34.33 33.18 34.24 113,287 +1.26(+3.82%)
Jun 28, 2013 33.58 33.81 32.96 32.98 349,731 -0.62(-1.85%)
Jun 27, 2013 33.25 33.78 33.13 33.60 133,174 +0.49(+1.48%)
Jun 26, 2013 33.42 33.51 32.89 33.11 153,158 -0.02(-0.06%)
Jun 25, 2013 33.21 33.79 32.84 33.13 92,763 +0.25(+0.76%)
Jun 24, 2013 33.27 33.44 32.57 32.88 134,609 -1.00(-2.95%)
Jun 21, 2013 33.45 34.10 33.23 33.88 221,137 +0.62(+1.86%)
Jun 20, 2013 33.14 33.40 32.95 33.26 111,965 -0.47(-1.39%)
Jun 19, 2013 33.81 34.14 33.65 33.73 59,505 -0.17(-0.50%)
Jun 18, 2013 33.51 34.00 33.24 33.90 135,235 +0.55(+1.65%)
Jun 17, 2013 33.30 33.58 33.10 33.35 76,091 +0.35(+1.06%)
Jun 14, 2013 33.50 33.62 32.70 33.00 65,024 -0.50(-1.49%)
Jun 13, 2013 32.47 33.63 32.40 33.50 79,166 +0.95(+2.92%)
Jun 12, 2013 32.67 32.75 32.07 32.55 88,943 +0.20(+0.62%)
Jun 11, 2013 32.34 32.85 31.87 32.35 74,693 -0.39(-1.19%)
Jun 10, 2013 32.51 32.79 32.07 32.74 68,903 +0.23(+0.71%)
Jun 07, 2013 32.24 32.82 32.04 32.51 61,953 +0.52(+1.63%)
Jun 06, 2013 31.56 31.99 31.56 31.99 58,070 +0.38(+1.20%)
Jun 05, 2013 31.50 31.85 31.21 31.61 85,397 -0.15(-0.47%)
Jun 04, 2013 32.10 32.36 31.42 31.76 117,144 -0.33(-1.03%)
Jun 03, 2013 31.77 32.49 31.65 32.09 177,492 +0.35(+1.10%)
May 31, 2013 32.02 32.30 31.74 31.74 77,852 -0.55(-1.70%)
May 30, 2013 31.80 32.54 31.80 32.29 62,263 +0.50(+1.57%)
May 29, 2013 31.84 32.00 31.53 31.79 46,627 -0.21(-0.66%)
May 28, 2013 32.41 32.77 31.70 32.00 222,248 +0.00(+0.00%)
May 24, 2013 32.08 32.08 31.40 32.00 91,312 -0.25(-0.78%)
May 23, 2013 31.31 32.55 31.03 32.25 116,460 +0.55(+1.74%)
May 22, 2013 32.30 32.44 31.36 31.70 127,006 -0.66(-2.04%)
May 21, 2013 32.58 32.71 32.12 32.36 134,749 -0.13(-0.40%)
May 20, 2013 32.27 32.95 32.25 32.49 89,870 +0.06(+0.19%)
May 17, 2013 31.86 32.49 31.86 32.43 79,297 +0.76(+2.40%)
May 16, 2013 31.52 32.00 31.49 31.67 53,451 -0.03(-0.09%)
May 15, 2013 31.01 31.90 31.01 31.70 152,582 +0.75(+2.42%)
May 13, 2013 30.75 31.14 30.55 30.95 137,087 +0.20(+0.65%)
May 10, 2013 30.22 31.02 30.22 30.75 253,432 +0.67(+2.23%)
May 09, 2013 30.28 30.43 29.98 30.08 105,241 -0.33(-1.09%)
May 08, 2013 30.06 30.50 29.94 30.41 128,819 +0.34(+1.13%)
May 07, 2013 29.95 30.19 29.85 30.07 149,554 +0.15(+0.50%)
May 06, 2013 29.88 30.05 29.39 29.92 199,517 +0.02(+0.07%)
May 03, 2013 29.65 30.09 29.15 29.90 186,624 +0.75(+2.57%)
May 02, 2013 28.00 29.37 28.00 29.15 105,246 +1.67(+6.08%)
May 01, 2013 28.89 28.89 27.44 27.48 181,241 -1.57(-5.40%)
Apr 30, 2013 28.75 29.14 28.53 29.05 63,986 +0.27(+0.94%)
Apr 29, 2013 28.64 28.89 28.32 28.78 23,377 +0.24(+0.84%)
Apr 26, 2013 28.81 28.86 28.16 28.54 63,931 -0.32(-1.11%)
Apr 25, 2013 28.70 29.09 28.70 28.86 70,434 +0.29(+1.02%)
Apr 24, 2013 28.70 28.86 28.25 28.57 79,206 -0.19(-0.66%)
Apr 23, 2013 28.00 28.82 27.93 28.76 60,598 +1.03(+3.71%)
Apr 22, 2013 28.22 28.42 27.24 27.73 75,554 -0.36(-1.28%)
Apr 19, 2013 27.56 28.40 27.37 28.09 87,951 +0.59(+2.15%)
Apr 18, 2013 27.96 28.19 27.44 27.50 94,471 -0.34(-1.22%)
Apr 17, 2013 28.05 28.12 27.42 27.84 91,979 -0.48(-1.69%)
Apr 16, 2013 28.10 28.42 27.80 28.32 126,074 +0.51(+1.83%)
Apr 15, 2013 28.91 29.04 27.77 27.81 104,033 -1.36(-4.66%)
Apr 12, 2013 29.85 29.85 28.95 29.17 115,227 -0.75(-2.51%)
Apr 11, 2013 29.23 30.00 29.23 29.92 75,184 +0.76(+2.61%)
Apr 10, 2013 28.90 29.48 28.90 29.16 134,290 +0.30(+1.04%)
Apr 09, 2013 29.52 29.52 28.81 28.86 136,517 -0.56(-1.90%)
Apr 08, 2013 28.70 29.44 28.54 29.42 173,943 +0.96(+3.37%)
Apr 05, 2013 28.31 28.65 28.15 28.46 86,483 -0.33(-1.15%)
Apr 04, 2013 28.64 28.95 28.46 28.79 148,183 +0.96(+3.45%)
Apr 03, 2013 28.42 28.56 27.80 27.83 104,185 -0.70(-2.45%)
Apr 02, 2013 28.51 28.91 28.42 28.53 93,488 +0.23(+0.81%)
Apr 01, 2013 28.80 28.96 28.00 28.30 122,230 -0.60(-2.08%)
Mar 28, 2013 28.95 29.07 28.58 28.90 59,393 +0.02(+0.07%)
Mar 27, 2013 28.74 28.95 28.31 28.88 70,332 -0.14(-0.48%)
Mar 26, 2013 28.94 29.10 28.56 29.02 73,778 +0.15(+0.52%)
Mar 25, 2013 29.10 29.41 28.73 28.87 88,112 -0.22(-0.76%)
Mar 22, 2013 29.08 29.33 29.02 29.09 64,416 +0.05(+0.17%)
Mar 21, 2013 29.37 29.55 28.97 29.04 55,804 -0.58(-1.96%)
Mar 20, 2013 29.31 29.62 29.28 29.62 91,321 +0.42(+1.44%)
Mar 19, 2013 29.42 29.47 28.86 29.20 110,733 -0.22(-0.75%)
Mar 18, 2013 29.33 29.61 29.31 29.42 155,620 -0.15(-0.51%)
Mar 15, 2013 29.70 29.93 29.51 29.57 200,983 -0.30(-1.00%)
Mar 14, 2013 29.33 29.95 29.33 29.87 130,327 +0.58(+1.98%)
Mar 13, 2013 29.37 29.65 29.17 29.29 111,381 +0.01(+0.03%)
Mar 12, 2013 29.47 29.65 29.08 29.28 103,126 -0.19(-0.64%)
Mar 11, 2013 29.41 29.62 29.15 29.47 121,496 +0.04(+0.14%)
Mar 08, 2013 29.76 30.10 29.33 29.43 150,243 -0.10(-0.34%)
Mar 07, 2013 29.05 29.58 28.99 29.53 106,852 +0.47(+1.62%)
Mar 06, 2013 29.02 29.15 28.68 29.06 109,436 +0.21(+0.73%)
Mar 05, 2013 28.63 29.12 28.61 28.85 241,185 +0.32(+1.12%)
Mar 04, 2013 28.71 28.85 28.18 28.53 143,401 -0.20(-0.70%)
Mar 01, 2013 28.33 28.75 28.17 28.73 107,116 +0.17(+0.60%)
Feb 28, 2013 28.40 28.74 28.16 28.56 138,087 +0.15(+0.53%)
Feb 27, 2013 27.92 28.66 27.92 28.41 111,629 +0.54(+1.94%)
Feb 26, 2013 27.95 28.15 27.46 27.87 162,027 +0.13(+0.47%)
Feb 25, 2013 28.73 28.81 27.72 27.74 98,190 -0.90(-3.14%)
Feb 22, 2013 28.56 28.79 28.46 28.64 83,354 +0.28(+0.99%)
Feb 21, 2013 27.95 28.51 27.80 28.36 104,997 +0.37(+1.32%)
Feb 20, 2013 28.86 29.15 27.99 27.99 252,117 -0.77(-2.68%)
Feb 19, 2013 28.04 28.87 27.90 28.76 359,628 +0.86(+3.08%)
Feb 15, 2013 27.70 28.04 27.53 27.90 131,703 +0.39(+1.42%)
Feb 14, 2013 27.03 27.62 27.03 27.51 126,970 +0.35(+1.29%)
Feb 13, 2013 26.99 27.32 26.91 27.16 120,208 +0.17(+0.63%)
Feb 12, 2013 26.77 27.09 26.76 26.99 153,608 +0.26(+0.97%)
Feb 11, 2013 26.28 26.73 26.24 26.73 211,470 +0.50(+1.91%)
Feb 08, 2013 25.92 26.59 25.92 26.23 114,168 +0.27(+1.04%)
Feb 07, 2013 25.19 26.02 24.81 25.96 282,826 +0.82(+3.26%)
Feb 06, 2013 24.88 25.21 24.88 25.14 114,892 +0.36(+1.45%)
Feb 04, 2013 25.04 25.15 24.71 24.78 97,502 -0.48(-1.90%)
Feb 01, 2013 25.26 25.33 25.09 25.26 150,117 +0.20(+0.80%)
Jan 31, 2013 25.05 25.28 24.75 25.06 125,528 -0.01(-0.04%)
Jan 30, 2013 25.06 25.15 24.86 25.07 173,093 +0.00(+0.00%)
Jan 29, 2013 24.46 25.14 24.43 25.07 177,034 +0.62(+2.54%)
Jan 28, 2013 24.50 24.70 24.22 24.45 132,885 -0.02(-0.08%)
Jan 25, 2013 24.73 24.73 24.30 24.47 79,286 -0.13(-0.53%)
Jan 24, 2013 24.18 24.83 24.18 24.60 82,323 +0.48(+1.99%)
Jan 23, 2013 24.12 24.20 24.04 24.12 79,182 -0.09(-0.37%)
Jan 22, 2013 24.13 24.26 24.03 24.21 101,353 +0.05(+0.21%)
Jan 18, 2013 24.09 24.23 24.04 24.16 133,372 +0.02(+0.08%)
Jan 17, 2013 24.20 24.39 24.06 24.14 150,295 +0.11(+0.46%)
Jan 16, 2013 24.16 24.19 23.86 24.03 89,714 -0.14(-0.58%)
Jan 15, 2013 23.90 24.25 23.83 24.17 66,537 +0.13(+0.54%)
Jan 14, 2013 24.06 24.22 23.88 24.04 101,012 -0.02(-0.08%)
Jan 11, 2013 24.08 24.13 23.84 24.06 67,458 +0.04(+0.17%)
Jan 10, 2013 24.18 24.18 23.76 24.02 102,704 -0.02(-0.08%)
Jan 09, 2013 23.80 24.12 23.80 24.04 89,872 +0.37(+1.56%)
Jan 08, 2013 23.66 23.72 23.48 23.67 57,890 +0.01(+0.04%)
Jan 07, 2013 23.31 23.79 23.25 23.66 101,569 +0.28(+1.20%)
Jan 04, 2013 23.85 23.95 23.34 23.38 123,005 -0.37(-1.56%)
Jan 03, 2013 23.25 23.92 23.15 23.75 180,401 +0.54(+2.33%)
Jan 02, 2013 23.44 23.61 23.13 23.21 206,988 +0.51(+2.25%)
Dec 31, 2012 22.08 22.78 22.03 22.70 124,620 +0.57(+2.58%)
Dec 28, 2012 22.07 22.23 22.01 22.13 141,837 -0.10(-0.45%)
Dec 27, 2012 22.05 22.27 21.77 22.23 77,084 +0.14(+0.63%)
Dec 26, 2012 22.20 22.23 21.93 22.09 62,822 -0.06(-0.27%)
Dec 24, 2012 22.28 22.33 22.07 22.15 49,570 -0.18(-0.81%)
Dec 21, 2012 22.29 22.54 22.03 22.33 337,891 -0.19(-0.84%)
Dec 20, 2012 22.51 22.73 22.44 22.52 139,585 +0.04(+0.18%)
Dec 19, 2012 22.61 22.75 22.38 22.48 205,175 -0.06(-0.27%)
Dec 18, 2012 22.01 22.63 21.94 22.54 161,982 +0.65(+2.97%)
Dec 17, 2012 21.73 21.98 21.71 21.89 119,810 +0.24(+1.11%)
Dec 14, 2012 21.64 21.93 21.47 21.65 62,381 -0.09(-0.41%)
Dec 13, 2012 21.85 22.08 21.50 21.74 38,751 -0.15(-0.69%)
Dec 12, 2012 22.11 22.69 21.82 21.89 96,695 -0.27(-1.22%)
Dec 11, 2012 22.00 22.26 21.94 22.16 111,352 +0.35(+1.60%)
Dec 10, 2012 21.84 21.90 21.45 21.81 93,127 +0.02(+0.09%)
Dec 07, 2012 22.03 22.04 21.75 21.79 62,811 -0.08(-0.37%)
Dec 06, 2012 21.69 22.03 21.46 21.87 87,767 -0.04(-0.18%)
Dec 05, 2012 21.93 22.05 21.75 21.91 116,780 +0.01(+0.05%)
Dec 04, 2012 21.73 22.02 21.61 21.90 196,259 +0.39(+1.81%)
Nov 30, 2012 21.62 21.64 21.28 21.51 161,676 -0.06(-0.28%)
Nov 29, 2012 21.73 21.73 21.41 21.57 160,886 +0.00(+0.00%)
Nov 28, 2012 21.12 21.60 21.11 21.57 188,704 +0.32(+1.51%)
Nov 27, 2012 21.14 21.61 21.11 21.25 133,779 +0.10(+0.47%)
Nov 26, 2012 21.10 21.25 21.06 21.15 158,157 -0.02(-0.09%)
Nov 23, 2012 21.19 21.21 20.94 21.17 61,889 -0.02(-0.09%)
Nov 21, 2012 21.20 21.54 21.05 21.19 56,317 +0.05(+0.24%)
Nov 20, 2012 20.95 21.14 20.68 21.14 82,879 +0.08(+0.38%)
Nov 19, 2012 20.64 21.17 20.44 21.06 132,566 +0.63(+3.08%)
Nov 16, 2012 20.05 20.51 19.53 20.43 123,973 +0.32(+1.59%)
Nov 15, 2012 20.51 20.71 19.88 20.11 80,129 -0.57(-2.76%)
Nov 14, 2012 20.98 21.24 20.60 20.68 130,054 -0.23(-1.10%)
Nov 13, 2012 20.94 21.30 20.86 20.91 37,772 -0.05(-0.24%)
Nov 12, 2012 21.02 21.11 20.77 20.96 23,124 -0.04(-0.19%)
Nov 09, 2012 20.97 21.17 20.86 21.00 67,409 -0.03(-0.14%)
Nov 08, 2012 21.17 21.37 20.98 21.03 123,537 -0.12(-0.57%)
Nov 07, 2012 21.46 21.49 20.97 21.15 114,167 -0.54(-2.49%)
Nov 06, 2012 21.78 22.03 21.53 21.69 58,027 -0.05(-0.23%)
Nov 05, 2012 21.44 21.86 21.44 21.74 77,412 +0.30(+1.40%)
Nov 02, 2012 21.76 21.95 21.40 21.44 274,447 -0.74(-3.34%)
Nov 01, 2012 22.10 22.59 21.54 22.18 126,602 +0.21(+0.96%)
Oct 31, 2012 21.32 22.08 21.32 21.97 69,706 +0.72(+3.39%)
Oct 26, 2012 21.55 21.25 21.25 21.25 70,200 -0.29(-1.35%)
Oct 25, 2012 21.45 21.75 20.97 21.54 68,221 +0.29(+1.36%)
Oct 24, 2012 21.53 21.99 21.09 21.25 45,571 -0.16(-0.75%)
Oct 23, 2012 21.17 21.58 21.17 21.41 83,562 +0.09(+0.42%)
Oct 19, 2012 21.40 21.61 20.95 21.32 137,970 -0.28(-1.30%)
Oct 18, 2012 21.82 22.23 21.57 21.60 106,399 -0.30(-1.37%)
Oct 17, 2012 22.29 22.48 21.60 21.90 137,581 -0.33(-1.48%)
Oct 16, 2012 22.07 22.58 22.07 22.23 80,158 +0.27(+1.23%)
Oct 15, 2012 21.83 21.97 21.58 21.96 63,814 +0.18(+0.83%)
Oct 12, 2012 21.87 22.12 21.66 21.78 67,775 -0.14(-0.64%)
Oct 11, 2012 22.13 22.16 21.89 21.92 47,717 -0.05(-0.23%)
Oct 10, 2012 21.99 22.19 21.75 21.97 140,006 -0.04(-0.18%)
Oct 09, 2012 22.10 22.80 21.97 22.01 86,476 -0.03(-0.14%)
Oct 08, 2012 21.95 22.40 21.92 22.04 67,527 -0.04(-0.18%)
Oct 05, 2012 22.54 22.99 22.04 22.08 82,643 -0.39(-1.74%)
Oct 04, 2012 22.11 22.50 21.92 22.47 70,499 +0.40(+1.81%)
Oct 03, 2012 22.30 22.43 21.83 22.07 85,780 -0.21(-0.94%)
Oct 02, 2012 21.85 22.32 21.65 22.28 133,134 +0.55(+2.53%)
Oct 01, 2012 22.09 22.19 21.51 21.73 114,343 -0.24(-1.09%)
Sep 28, 2012 22.12 22.29 21.90 21.97 154,393 -0.19(-0.86%)
Sep 27, 2012 21.88 22.16 21.48 22.16 104,729 +0.28(+1.28%)
Sep 26, 2012 21.89 22.18 21.58 21.88 82,809 +0.01(+0.05%)
Sep 25, 2012 22.33 22.58 21.76 21.87 111,352 -0.27(-1.22%)
Sep 24, 2012 21.72 22.31 21.49 22.14 94,713 +0.34(+1.56%)
Sep 21, 2012 21.94 21.96 21.71 21.80 360,911 -0.10(-0.46%)
Sep 20, 2012 21.83 22.11 21.77 21.90 175,690 -0.13(-0.59%)
Sep 19, 2012 22.38 22.50 21.97 22.03 163,618 -0.27(-1.21%)
Sep 18, 2012 22.67 22.83 22.10 22.30 119,230 -0.47(-2.06%)
Sep 17, 2012 22.72 22.98 22.57 22.77 110,566 -0.01(-0.04%)
Sep 14, 2012 22.47 23.00 22.46 22.78 169,864 +0.33(+1.47%)
Sep 13, 2012 22.18 22.98 21.96 22.45 91,207 +0.27(+1.22%)
Sep 12, 2012 22.15 22.20 21.92 22.18 40,643 +0.06(+0.27%)
Sep 11, 2012 21.92 22.20 21.92 22.12 72,873 +0.20(+0.91%)
Sep 10, 2012 22.05 22.19 21.89 21.92 62,675 -0.22(-0.99%)
Sep 07, 2012 21.99 22.28 21.78 22.14 91,197 +0.28(+1.28%)
Sep 06, 2012 21.16 21.91 20.92 21.86 144,223 +0.68(+3.21%)
Sep 05, 2012 21.58 21.58 20.93 21.18 133,275 -0.30(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.